BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:03 | 100 | 68,8950 |
07.10.24 16:49:00 | 100 | 68,8950 |
07.10.24 16:48:57 | 100 | 68,8950 |
07.10.24 16:48:48 | 100 | 68,8850 |
07.10.24 16:48:48 | 100 | 68,8700 |
07.10.24 16:48:45 | 100 | 68,8550 |
07.10.24 16:48:45 | 100 | 68,8400 |
07.10.24 16:48:45 | 100 | 68,8400 |
07.10.24 16:48:45 | 100 | 68,8400 |
07.10.24 16:48:21 | 145 | 68,8104 |
07.10.24 16:47:58 | 100 | 68,8050 |
07.10.24 16:47:39 | 1,65 Tsd. | 68,8399 |
07.10.24 16:47:20 | 100 | 68,8050 |
07.10.24 16:46:22 | 100 | 68,8050 |
07.10.24 16:46:22 | 300 | 68,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:25 | 385 | 68,8000 |
07.10.24 16:44:53 | 100 | 68,7950 |
07.10.24 16:44:44 | 100 | 68,8000 |
07.10.24 16:43:10 | 200 | 68,8500 |
07.10.24 16:43:10 | 100 | 68,8500 |
07.10.24 16:42:54 | 100 | 68,8000 |
07.10.24 16:41:11 | 100 | 68,8100 |
07.10.24 16:41:11 | 100 | 68,8100 |
07.10.24 16:41:10 | 100 | 68,8950 |
07.10.24 16:40:24 | 100 | 68,9000 |
07.10.24 16:40:17 | 100 | 68,9000 |
07.10.24 16:39:38 | 100 | 68,8950 |
07.10.24 16:37:59 | 293 | 68,8504 |
07.10.24 16:37:43 | 100 | 68,8900 |
07.10.24 16:37:43 | 100 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:43 | 100 | 68,8700 |
07.10.24 16:37:43 | 100 | 68,8900 |
07.10.24 16:37:43 | 100 | 68,9200 |
07.10.24 16:37:40 | 100 | 68,9250 |
07.10.24 16:37:24 | 100 | 68,9275 |
07.10.24 16:36:57 | 100 | 68,9150 |
07.10.24 16:36:46 | 120 | 68,9150 |
07.10.24 16:36:45 | 100 | 68,9150 |
07.10.24 16:36:44 | 100 | 68,9150 |
07.10.24 16:36:33 | 100 | 68,9300 |
07.10.24 16:36:33 | 100 | 68,8200 |
07.10.24 16:36:33 | 100 | 68,8900 |
07.10.24 16:36:33 | 100 | 68,8600 |
07.10.24 16:36:33 | 100 | 68,8600 |
07.10.24 16:36:33 | 100 | 68,8200 |