BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:53 | 300 | 69,1200 |
07.10.24 17:21:37 | 100 | 69,1200 |
07.10.24 17:21:37 | 100 | 69,1100 |
07.10.24 17:21:37 | 100 | 69,1200 |
07.10.24 17:21:37 | 100 | 69,1200 |
07.10.24 17:21:24 | 100 | 69,0750 |
07.10.24 17:21:11 | 100 | 69,0750 |
07.10.24 17:20:52 | 100 | 69,0200 |
07.10.24 17:20:45 | 200 | 68,9700 |
07.10.24 17:20:45 | 100 | 68,9900 |
07.10.24 17:20:45 | 100 | 68,9700 |
07.10.24 17:20:45 | 100 | 68,9700 |
07.10.24 17:20:40 | 100 | 68,9700 |
07.10.24 17:18:37 | 100 | 68,9250 |
07.10.24 17:18:34 | 100 | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:34 | 100 | 68,9300 |
07.10.24 17:18:09 | 100 | 68,9300 |
07.10.24 17:17:59 | 100 | 68,9300 |
07.10.24 17:17:09 | 100 | 68,8850 |
07.10.24 17:17:03 | 100 | 68,8850 |
07.10.24 17:15:55 | 100 | 68,9500 |
07.10.24 17:15:55 | 200 | 68,9500 |
07.10.24 17:13:40 | 300 | 68,9600 |
07.10.24 17:12:28 | 100 | 68,9500 |
07.10.24 17:12:22 | 200 | 68,9300 |
07.10.24 17:12:17 | 100 | 68,9100 |
07.10.24 17:10:59 | 100 | 68,8500 |
07.10.24 17:10:24 | 100 | 68,8600 |
07.10.24 17:09:41 | 100 | 68,8950 |
07.10.24 17:07:43 | 100 | 68,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:43 | 100 | 68,8700 |
07.10.24 17:07:43 | 100 | 68,8700 |
07.10.24 17:07:43 | 100 | 68,8700 |
07.10.24 17:07:43 | 100 | 68,8700 |
07.10.24 17:07:43 | 100 | 68,8700 |
07.10.24 17:07:10 | 100 | 68,8500 |
07.10.24 17:07:10 | 100 | 68,8600 |
07.10.24 17:07:10 | 100 | 68,8600 |
07.10.24 17:07:10 | 100 | 68,8600 |
07.10.24 17:07:10 | 100 | 68,8600 |
07.10.24 17:06:58 | 100 | 68,8600 |
07.10.24 17:06:58 | 100 | 68,8600 |
07.10.24 17:06:58 | 100 | 68,8600 |
07.10.24 17:06:58 | 100 | 68,8600 |
07.10.24 17:06:58 | 100 | 68,8500 |