BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:33 | 100 | 68,8200 |
07.10.24 16:36:33 | 100 | 68,8200 |
07.10.24 16:36:08 | 100 | 68,8100 |
07.10.24 16:35:43 | 100 | 68,8000 |
07.10.24 16:34:56 | 200 | 68,8200 |
07.10.24 16:34:56 | 100 | 68,8200 |
07.10.24 16:34:23 | 100 | 68,7850 |
07.10.24 16:34:23 | 170 | 68,7850 |
07.10.24 16:33:57 | 100 | 68,7850 |
07.10.24 16:32:47 | 100 | 68,7700 |
07.10.24 16:32:37 | 100 | 68,7800 |
07.10.24 16:32:37 | 100 | 68,7800 |
07.10.24 16:32:37 | 100 | 68,7800 |
07.10.24 16:32:37 | 100 | 68,7800 |
07.10.24 16:32:34 | 200 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:34 | 100 | 68,8000 |
07.10.24 16:32:34 | 100 | 68,8000 |
07.10.24 16:32:20 | 100 | 68,7850 |
07.10.24 16:32:20 | 100 | 68,7500 |
07.10.24 16:31:54 | 100 | 68,8000 |
07.10.24 16:31:54 | 100 | 68,7800 |
07.10.24 16:31:53 | 100 | 68,8100 |
07.10.24 16:31:48 | 200 | 68,8150 |
07.10.24 16:31:44 | 100 | 68,8150 |
07.10.24 16:31:29 | 100 | 68,8000 |
07.10.24 16:31:21 | 100 | 68,8200 |
07.10.24 16:31:21 | 100 | 68,8250 |
07.10.24 16:30:53 | 100 | 68,7700 |
07.10.24 16:30:53 | 100 | 68,7700 |
07.10.24 16:30:53 | 100 | 68,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:53 | 1,84 Tsd. | 68,7500 |
07.10.24 16:30:45 | 100 | 68,7600 |
07.10.24 16:30:45 | 100 | 68,7600 |
07.10.24 16:30:35 | 100 | 68,7350 |
07.10.24 16:30:35 | 100 | 68,7400 |
07.10.24 16:30:31 | 100 | 68,7400 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 100 | 68,7500 |
07.10.24 16:30:07 | 120 | 68,7500 |
07.10.24 16:29:33 | 135 | 68,7167 |
07.10.24 16:28:55 | 100 | 68,7400 |