BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:58 | 100 | 68,6250 |
07.10.24 18:13:48 | 100 | 68,6200 |
07.10.24 18:13:40 | 122 | 68,6334 |
07.10.24 18:13:31 | 100 | 68,6350 |
07.10.24 18:13:31 | 100 | 68,6500 |
07.10.24 18:13:23 | 100 | 68,6500 |
07.10.24 18:13:22 | 100 | 68,6500 |
07.10.24 18:12:02 | 100 | 68,6900 |
07.10.24 18:11:59 | 100 | 68,6900 |
07.10.24 18:10:52 | 100 | 68,7150 |
07.10.24 18:10:42 | 100 | 68,7150 |
07.10.24 18:10:42 | 100 | 68,7150 |
07.10.24 18:10:42 | 100 | 68,7150 |
07.10.24 18:10:02 | 100 | 68,7100 |
07.10.24 18:09:57 | 100 | 68,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:45 | 100 | 68,7350 |
07.10.24 18:08:47 | 100 | 68,7500 |
07.10.24 18:08:31 | 579 | 68,7800 |
07.10.24 18:08:23 | 102 | 68,7800 |
07.10.24 18:07:46 | 610 | 68,8050 |
07.10.24 18:07:39 | 114 | 68,7900 |
07.10.24 18:07:38 | 100 | 68,8000 |
07.10.24 18:07:32 | 100 | 68,8250 |
07.10.24 18:07:05 | 108 | 68,8026 |
07.10.24 18:07:00 | 117 | 68,8250 |
07.10.24 18:06:16 | 100 | 68,8300 |
07.10.24 18:06:16 | 100 | 68,8300 |
07.10.24 18:05:21 | 100 | 68,8705 |
07.10.24 18:05:19 | 100 | 68,8700 |
07.10.24 18:05:07 | 100 | 68,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:03 | 100 | 68,8400 |
07.10.24 18:05:03 | 100 | 68,8400 |
07.10.24 18:05:03 | 100 | 68,8500 |
07.10.24 18:05:03 | 100 | 68,8400 |
07.10.24 18:05:03 | 100 | 68,8500 |
07.10.24 18:03:17 | 200 | 68,8500 |
07.10.24 18:02:25 | 100 | 68,8300 |
07.10.24 18:02:11 | 100 | 68,7700 |
07.10.24 18:02:11 | 100 | 68,7700 |
07.10.24 18:00:08 | 100 | 68,7200 |
07.10.24 18:00:08 | 100 | 68,7200 |
07.10.24 17:59:35 | 100 | 68,7500 |
07.10.24 17:59:35 | 100 | 68,7500 |
07.10.24 17:59:07 | 100 | 68,7700 |
07.10.24 17:58:59 | 100 | 68,7600 |