BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:57 | 120 | 68,5900 |
07.10.24 18:25:57 | 120 | 68,5900 |
07.10.24 18:25:57 | 100 | 68,5900 |
07.10.24 18:25:51 | 100 | 68,6000 |
07.10.24 18:25:51 | 100 | 68,6000 |
07.10.24 18:25:47 | 100 | 68,6000 |
07.10.24 18:25:03 | 195 | 68,6100 |
07.10.24 18:24:26 | 100 | 68,6000 |
07.10.24 18:24:26 | 100 | 68,6000 |
07.10.24 18:24:26 | 100 | 68,6000 |
07.10.24 18:22:53 | 195 | 68,5800 |
07.10.24 18:22:42 | 100 | 68,5900 |
07.10.24 18:22:42 | 200 | 68,5900 |
07.10.24 18:22:42 | 100 | 68,5900 |
07.10.24 18:22:42 | 100 | 68,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:42 | 100 | 68,5900 |
07.10.24 18:22:42 | 100 | 68,5900 |
07.10.24 18:21:29 | 100 | 68,5300 |
07.10.24 18:21:23 | 100 | 68,5700 |
07.10.24 18:21:06 | 118 | 68,5800 |
07.10.24 18:21:06 | 100 | 68,5800 |
07.10.24 18:20:06 | 100 | 68,5800 |
07.10.24 18:19:36 | 100 | 68,5400 |
07.10.24 18:18:53 | 100 | 68,6050 |
07.10.24 18:18:02 | 100 | 68,6050 |
07.10.24 18:17:40 | 118 | 68,5840 |
07.10.24 18:17:40 | 200 | 68,6000 |
07.10.24 18:17:40 | 200 | 68,6000 |
07.10.24 18:17:40 | 100 | 68,6000 |
07.10.24 18:17:40 | 100 | 68,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:39 | 100 | 68,6000 |
07.10.24 18:16:41 | 100 | 68,6000 |
07.10.24 18:16:41 | 100 | 68,6100 |
07.10.24 18:16:41 | 100 | 68,5900 |
07.10.24 18:16:41 | 100 | 68,5900 |
07.10.24 18:16:41 | 100 | 68,5900 |
07.10.24 18:16:41 | 100 | 68,6100 |
07.10.24 18:16:41 | 100 | 68,6000 |
07.10.24 18:16:36 | 100 | 68,5900 |
07.10.24 18:15:37 | 100 | 68,5950 |
07.10.24 18:15:26 | 100 | 68,5950 |
07.10.24 18:15:12 | 100 | 68,5950 |
07.10.24 18:14:51 | 100 | 68,6100 |
07.10.24 18:14:50 | 500 | 68,6185 |
07.10.24 18:14:46 | 300 | 68,6200 |