BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:25 | 100 | 68,3550 |
08.10.24 18:56:25 | 100 | 68,3550 |
08.10.24 18:56:24 | 100 | 68,3550 |
08.10.24 18:56:24 | 100 | 68,3550 |
08.10.24 18:56:23 | 100 | 68,3400 |
08.10.24 18:56:11 | 100 | 68,3300 |
08.10.24 18:56:10 | 100 | 68,3100 |
08.10.24 18:56:10 | 100 | 68,3100 |
08.10.24 18:56:10 | 100 | 68,3100 |
08.10.24 18:56:10 | 100 | 68,3100 |
08.10.24 18:55:53 | 100 | 68,2900 |
08.10.24 18:54:30 | 100 | 68,2800 |
08.10.24 18:54:02 | 468 | 68,2800 |
08.10.24 18:53:03 | 100 | 68,3000 |
08.10.24 18:52:26 | 142 | 68,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:11 | 100 | 68,2950 |
08.10.24 18:52:10 | 100 | 68,2950 |
08.10.24 18:51:47 | 100 | 68,2900 |
08.10.24 18:51:35 | 200 | 68,2800 |
08.10.24 18:51:18 | 100 | 68,3050 |
08.10.24 18:51:14 | 100 | 68,2900 |
08.10.24 18:51:14 | 100 | 68,2800 |
08.10.24 18:51:14 | 100 | 68,3400 |
08.10.24 18:51:14 | 100 | 68,3500 |
08.10.24 18:51:14 | 100 | 68,3500 |
08.10.24 18:51:14 | 100 | 68,3500 |
08.10.24 18:51:14 | 100 | 68,3500 |
08.10.24 18:51:14 | 100 | 68,3500 |
08.10.24 18:51:05 | 100 | 68,3500 |
08.10.24 18:51:05 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:52 | 100 | 68,3700 |
08.10.24 18:49:52 | 100 | 68,3800 |
08.10.24 18:49:24 | 100 | 68,3800 |
08.10.24 18:49:24 | 100 | 68,3800 |
08.10.24 18:49:24 | 100 | 68,3790 |
08.10.24 18:49:07 | 100 | 68,3650 |
08.10.24 18:49:07 | 100 | 68,3650 |
08.10.24 18:49:05 | 100 | 68,3800 |
08.10.24 18:49:01 | 250 | 68,3899 |
08.10.24 18:48:41 | 100 | 68,3700 |
08.10.24 18:47:15 | 100 | 68,4000 |
08.10.24 18:47:15 | 100 | 68,4000 |
08.10.24 18:47:03 | 100 | 68,3750 |
08.10.24 18:46:52 | 100 | 68,4000 |
08.10.24 18:45:37 | 100 | 68,3500 |