BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:20 | 100 | 68,2800 |
08.10.24 18:27:20 | 100 | 68,2900 |
08.10.24 18:27:19 | 100 | 68,2700 |
08.10.24 18:27:19 | 100 | 68,2700 |
08.10.24 18:27:07 | 100 | 68,2700 |
08.10.24 18:26:10 | 100 | 68,2450 |
08.10.24 18:26:10 | 100 | 68,2400 |
08.10.24 18:26:10 | 100 | 68,2400 |
08.10.24 18:25:13 | 100 | 68,2390 |
08.10.24 18:24:20 | 100 | 68,2200 |
08.10.24 18:24:20 | 100 | 68,2200 |
08.10.24 18:23:49 | 100 | 68,2200 |
08.10.24 18:23:49 | 100 | 68,2200 |
08.10.24 18:23:49 | 100 | 68,2000 |
08.10.24 18:22:52 | 100 | 68,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:52 | 150 | 68,1950 |
08.10.24 18:22:26 | 275 | 68,1950 |
08.10.24 18:22:07 | 100 | 68,1900 |
08.10.24 18:22:07 | 100 | 68,2100 |
08.10.24 18:22:07 | 100 | 68,1900 |
08.10.24 18:20:59 | 100 | 68,1700 |
08.10.24 18:20:59 | 200 | 68,1700 |
08.10.24 18:20:16 | 100 | 68,1900 |
08.10.24 18:19:58 | 100 | 68,1850 |
08.10.24 18:19:58 | 100 | 68,1850 |
08.10.24 18:19:49 | 100 | 68,1800 |
08.10.24 18:19:49 | 100 | 68,1700 |
08.10.24 18:19:49 | 100 | 68,1600 |
08.10.24 18:19:49 | 100 | 68,1400 |
08.10.24 18:19:49 | 100 | 68,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:49 | 100 | 68,1400 |
08.10.24 18:19:49 | 100 | 68,1250 |
08.10.24 18:19:43 | 100 | 68,1400 |
08.10.24 18:18:39 | 100 | 68,1100 |
08.10.24 18:18:25 | 100 | 68,1200 |
08.10.24 18:18:25 | 100 | 68,1200 |
08.10.24 18:18:12 | 100 | 68,1350 |
08.10.24 18:18:12 | 100 | 68,1350 |
08.10.24 18:17:52 | 100 | 68,1300 |
08.10.24 18:17:33 | 100 | 68,1300 |
08.10.24 18:17:10 | 100 | 68,1300 |
08.10.24 18:17:03 | 100 | 68,1250 |
08.10.24 18:17:00 | 141 | 68,1100 |
08.10.24 18:17:00 | 100 | 68,1100 |
08.10.24 18:16:41 | 100 | 68,0950 |