BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:22 | 100 | 68,1100 |
08.10.24 18:16:05 | 100 | 68,1000 |
08.10.24 18:15:46 | 100 | 68,1100 |
08.10.24 18:15:46 | 200 | 68,1100 |
08.10.24 18:15:46 | 100 | 68,1100 |
08.10.24 18:15:46 | 100 | 68,0950 |
08.10.24 18:14:20 | 100 | 68,0850 |
08.10.24 18:14:20 | 100 | 68,1000 |
08.10.24 18:14:20 | 100 | 68,1000 |
08.10.24 18:14:20 | 100 | 68,1000 |
08.10.24 18:14:20 | 100 | 68,1000 |
08.10.24 18:14:13 | 460 | 68,1000 |
08.10.24 18:12:45 | 100 | 68,0800 |
08.10.24 18:12:45 | 100 | 68,0800 |
08.10.24 18:12:45 | 100 | 68,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:40 | 100 | 68,1000 |
08.10.24 18:12:40 | 100 | 68,1100 |
08.10.24 18:12:40 | 100 | 68,1100 |
08.10.24 18:12:25 | 100 | 68,1300 |
08.10.24 18:12:25 | 100 | 68,1300 |
08.10.24 18:12:25 | 100 | 68,1100 |
08.10.24 18:12:00 | 112 | 68,1481 |
08.10.24 18:11:54 | 100 | 68,1100 |
08.10.24 18:11:49 | 100 | 68,1100 |
08.10.24 18:11:48 | 100 | 68,1400 |
08.10.24 18:11:43 | 100 | 68,1100 |
08.10.24 18:11:17 | 100 | 68,1100 |
08.10.24 18:11:05 | 116 | 68,1300 |
08.10.24 18:10:24 | 594 | 68,1040 |
08.10.24 18:10:13 | 500 | 68,1215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:44 | 100 | 68,1500 |
08.10.24 18:09:44 | 100 | 68,1500 |
08.10.24 18:09:44 | 100 | 68,1500 |
08.10.24 18:09:41 | 200 | 68,1606 |
08.10.24 18:09:17 | 285 | 68,1782 |
08.10.24 18:09:06 | 100 | 68,1800 |
08.10.24 18:08:32 | 100 | 68,1500 |
08.10.24 18:08:32 | 100 | 68,1500 |
08.10.24 18:08:32 | 100 | 68,1900 |
08.10.24 18:08:31 | 100 | 68,1900 |
08.10.24 18:08:31 | 100 | 68,1600 |
08.10.24 18:08:31 | 100 | 68,1400 |
08.10.24 18:08:31 | 134 | 68,1500 |
08.10.24 18:08:31 | 100 | 68,1000 |
08.10.24 18:08:31 | 100 | 68,1000 |