BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:52 | 100 | 68,2850 |
08.10.24 17:53:32 | 100 | 68,2800 |
08.10.24 17:53:32 | 100 | 68,2800 |
08.10.24 17:53:32 | 100 | 68,2800 |
08.10.24 17:53:32 | 200 | 68,2800 |
08.10.24 17:53:32 | 100 | 68,2800 |
08.10.24 17:53:27 | 100 | 68,3100 |
08.10.24 17:53:14 | 100 | 68,2900 |
08.10.24 17:53:14 | 100 | 68,2900 |
08.10.24 17:53:14 | 100 | 68,2900 |
08.10.24 17:53:14 | 100 | 68,2900 |
08.10.24 17:53:14 | 100 | 68,2900 |
08.10.24 17:53:03 | 100 | 68,2750 |
08.10.24 17:52:59 | 100 | 68,2750 |
08.10.24 17:52:39 | 100 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:26 | 272 | 68,2714 |
08.10.24 17:51:21 | 100 | 68,2700 |
08.10.24 17:51:14 | 100 | 68,2800 |
08.10.24 17:51:11 | 100 | 68,2850 |
08.10.24 17:51:11 | 100 | 68,2650 |
08.10.24 17:51:11 | 100 | 68,2800 |
08.10.24 17:51:11 | 100 | 68,2800 |
08.10.24 17:51:11 | 100 | 68,2800 |
08.10.24 17:51:11 | 100 | 68,2800 |
08.10.24 17:50:45 | 109 | 68,2650 |
08.10.24 17:47:21 | 100 | 68,2600 |
08.10.24 17:47:19 | 100 | 68,2400 |
08.10.24 17:47:19 | 100 | 68,2600 |
08.10.24 17:47:19 | 100 | 68,2900 |
08.10.24 17:47:19 | 100 | 68,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:54 | 100 | 68,3000 |
08.10.24 17:46:53 | 100 | 68,3200 |
08.10.24 17:46:53 | 100 | 68,3000 |
08.10.24 17:46:53 | 100 | 68,3100 |
08.10.24 17:46:53 | 100 | 68,3100 |
08.10.24 17:46:53 | 100 | 68,3200 |
08.10.24 17:46:53 | 100 | 68,3200 |
08.10.24 17:46:51 | 100 | 68,3100 |
08.10.24 17:46:51 | 100 | 68,3100 |
08.10.24 17:46:50 | 100 | 68,3200 |
08.10.24 17:46:50 | 100 | 68,3000 |
08.10.24 17:46:50 | 100 | 68,3300 |
08.10.24 17:46:50 | 100 | 68,3400 |
08.10.24 17:46:50 | 828 | 68,3500 |
08.10.24 17:46:50 | 721 | 68,3500 |