BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:20 | 100 | 68,3600 |
08.10.24 17:31:20 | 100 | 68,3600 |
08.10.24 17:31:20 | 100 | 68,3600 |
08.10.24 17:31:01 | 100 | 68,3850 |
08.10.24 17:30:53 | 100 | 68,4000 |
08.10.24 17:30:48 | 100 | 68,3850 |
08.10.24 17:30:48 | 129 | 68,3701 |
08.10.24 17:30:41 | 100 | 68,3850 |
08.10.24 17:30:41 | 100 | 68,3900 |
08.10.24 17:30:00 | 100 | 68,3700 |
08.10.24 17:30:00 | 100 | 68,3850 |
08.10.24 17:30:00 | 100 | 68,3850 |
08.10.24 17:29:58 | 100 | 68,3800 |
08.10.24 17:29:58 | 100 | 68,3800 |
08.10.24 17:29:58 | 100 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:57 | 200 | 68,3650 |
08.10.24 17:29:57 | 100 | 68,3700 |
08.10.24 17:29:57 | 100 | 68,3700 |
08.10.24 17:29:57 | 195 | 68,4000 |
08.10.24 17:29:57 | 995 | 68,4000 |
08.10.24 17:29:57 | 100 | 68,4100 |
08.10.24 17:29:57 | 100 | 68,4100 |
08.10.24 17:29:50 | 100 | 68,4200 |
08.10.24 17:29:42 | 145 | 68,4200 |
08.10.24 17:29:19 | 100 | 68,4200 |
08.10.24 17:29:19 | 149 | 68,4200 |
08.10.24 17:29:19 | 100 | 68,4200 |
08.10.24 17:29:19 | 330 | 68,4200 |
08.10.24 17:29:13 | 100 | 68,4100 |
08.10.24 17:29:05 | 200 | 68,4137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:05 | 100 | 68,4250 |
08.10.24 17:29:05 | 100 | 68,4250 |
08.10.24 17:28:26 | 100 | 68,4200 |
08.10.24 17:28:18 | 174 | 68,4200 |
08.10.24 17:28:13 | 100 | 68,4000 |
08.10.24 17:28:13 | 100 | 68,4100 |
08.10.24 17:28:13 | 100 | 68,4100 |
08.10.24 17:28:13 | 100 | 68,4100 |
08.10.24 17:28:13 | 100 | 68,4100 |
08.10.24 17:27:32 | 200 | 68,4400 |
08.10.24 17:27:31 | 100 | 68,4423 |
08.10.24 17:27:15 | 171 | 68,4300 |
08.10.24 17:27:15 | 100 | 68,4200 |
08.10.24 17:27:15 | 100 | 68,4200 |
08.10.24 17:27:15 | 100 | 68,4200 |