BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:10 | 100 | 68,4700 |
08.10.24 17:27:10 | 100 | 68,4300 |
08.10.24 17:27:10 | 187 | 68,4300 |
08.10.24 17:27:04 | 100 | 68,4150 |
08.10.24 17:26:59 | 100 | 68,4150 |
08.10.24 17:26:59 | 100 | 68,4200 |
08.10.24 17:26:59 | 100 | 68,4050 |
08.10.24 17:26:59 | 100 | 68,4100 |
08.10.24 17:26:59 | 100 | 68,4100 |
08.10.24 17:26:45 | 100 | 68,3900 |
08.10.24 17:26:45 | 100 | 68,4050 |
08.10.24 17:26:45 | 100 | 68,3800 |
08.10.24 17:26:44 | 200 | 68,3900 |
08.10.24 17:26:43 | 100 | 68,3900 |
08.10.24 17:26:43 | 100 | 68,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:43 | 100 | 68,4100 |
08.10.24 17:26:40 | 100 | 68,3900 |
08.10.24 17:26:40 | 200 | 68,3900 |
08.10.24 17:26:40 | 400 | 68,3900 |
08.10.24 17:26:40 | 100 | 68,3875 |
08.10.24 17:26:40 | 100 | 68,4000 |
08.10.24 17:26:39 | 100 | 68,3750 |
08.10.24 17:26:39 | 100 | 68,4000 |
08.10.24 17:26:39 | 100 | 68,3500 |
08.10.24 17:26:39 | 100 | 68,3700 |
08.10.24 17:26:39 | 100 | 68,3700 |
08.10.24 17:26:39 | 100 | 68,3700 |
08.10.24 17:26:39 | 100 | 68,3600 |
08.10.24 17:25:20 | 100 | 68,3400 |
08.10.24 17:24:25 | 100 | 68,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:25 | 100 | 68,3200 |
08.10.24 17:24:25 | 200 | 68,3100 |
08.10.24 17:24:25 | 100 | 68,3100 |
08.10.24 17:24:05 | 100 | 68,3000 |
08.10.24 17:24:04 | 100 | 68,3000 |
08.10.24 17:24:04 | 100 | 68,3200 |
08.10.24 17:24:04 | 100 | 68,3200 |
08.10.24 17:24:03 | 100 | 68,3400 |
08.10.24 17:24:03 | 100 | 68,3400 |
08.10.24 17:24:03 | 100 | 68,3400 |
08.10.24 17:23:56 | 100 | 68,3400 |
08.10.24 17:23:47 | 100 | 68,3500 |
08.10.24 17:23:41 | 100 | 68,3680 |
08.10.24 17:23:32 | 100 | 68,3500 |
08.10.24 17:23:26 | 200 | 68,3700 |