BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:52 | 100 | 68,4350 |
08.10.24 17:18:27 | 149 | 68,4250 |
08.10.24 17:18:20 | 311 | 68,4250 |
08.10.24 17:17:25 | 100 | 68,4200 |
08.10.24 17:17:08 | 316 | 68,4200 |
08.10.24 17:17:05 | 100 | 68,4200 |
08.10.24 17:17:04 | 100 | 68,4000 |
08.10.24 17:17:01 | 100 | 68,4000 |
08.10.24 17:16:52 | 100 | 68,3650 |
08.10.24 17:15:25 | 100 | 68,3400 |
08.10.24 17:15:25 | 100 | 68,3400 |
08.10.24 17:15:25 | 100 | 68,3400 |
08.10.24 17:14:50 | 100 | 68,4000 |
08.10.24 17:14:28 | 100 | 68,3600 |
08.10.24 17:14:28 | 100 | 68,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:28 | 100 | 68,3600 |
08.10.24 17:14:28 | 100 | 68,3950 |
08.10.24 17:14:28 | 400 | 68,3406 |
08.10.24 17:14:25 | 100 | 68,4100 |
08.10.24 17:14:23 | 100 | 68,3850 |
08.10.24 17:14:23 | 100 | 68,3550 |
08.10.24 17:14:23 | 100 | 68,3900 |
08.10.24 17:14:23 | 100 | 68,4100 |
08.10.24 17:14:23 | 100 | 68,4100 |
08.10.24 17:14:23 | 100 | 68,3900 |
08.10.24 17:14:23 | 100 | 68,3750 |
08.10.24 17:14:23 | 100 | 68,4000 |
08.10.24 17:14:23 | 200 | 68,3750 |
08.10.24 17:14:23 | 100 | 68,3750 |
08.10.24 17:14:23 | 100 | 68,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:23 | 200 | 68,3750 |
08.10.24 17:14:22 | 100 | 68,3900 |
08.10.24 17:14:20 | 100 | 68,3800 |
08.10.24 17:14:20 | 100 | 68,3500 |
08.10.24 17:14:20 | 100 | 68,3500 |
08.10.24 17:14:20 | 100 | 68,3550 |
08.10.24 17:14:20 | 100 | 68,3700 |
08.10.24 17:14:20 | 100 | 68,3700 |
08.10.24 17:14:20 | 100 | 68,3700 |
08.10.24 17:14:20 | 100 | 68,3700 |
08.10.24 17:14:19 | 1,49 Tsd. | 68,3700 |
08.10.24 17:14:19 | 2,54 Tsd. | 68,3700 |
08.10.24 17:14:19 | 165 | 68,3400 |
08.10.24 17:14:19 | 100 | 68,3400 |
08.10.24 17:14:03 | 100 | 68,3400 |