BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:23 | 100 | 68,4400 |
08.10.24 17:03:23 | 100 | 68,4400 |
08.10.24 17:03:12 | 100 | 68,4250 |
08.10.24 17:03:12 | 100 | 68,4400 |
08.10.24 17:03:11 | 100 | 68,4400 |
08.10.24 17:03:11 | 100 | 68,4400 |
08.10.24 17:03:11 | 100 | 68,4100 |
08.10.24 17:03:11 | 1,20 Tsd. | 68,3910 |
08.10.24 17:03:10 | 100 | 68,4000 |
08.10.24 17:03:10 | 100 | 68,4000 |
08.10.24 17:03:10 | 100 | 68,4000 |
08.10.24 17:03:10 | 100 | 68,3900 |
08.10.24 17:01:34 | 100 | 68,3650 |
08.10.24 17:01:34 | 100 | 68,3800 |
08.10.24 17:01:34 | 100 | 68,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:05 | 100 | 68,3550 |
08.10.24 17:01:04 | 100 | 68,3500 |
08.10.24 17:01:04 | 100 | 68,3500 |
08.10.24 17:00:08 | 100 | 68,3500 |
08.10.24 16:58:36 | 188 | 68,3700 |
08.10.24 16:58:36 | 189 | 68,3700 |
08.10.24 16:58:36 | 100 | 68,3700 |
08.10.24 16:58:36 | 100 | 68,3700 |
08.10.24 16:58:16 | 100 | 68,3700 |
08.10.24 16:58:12 | 100 | 68,3800 |
08.10.24 16:58:10 | 100 | 68,3600 |
08.10.24 16:58:10 | 100 | 68,3600 |
08.10.24 16:58:10 | 100 | 68,3600 |
08.10.24 16:58:10 | 100 | 68,3600 |
08.10.24 16:57:48 | 100 | 68,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:48 | 100 | 68,3200 |
08.10.24 16:57:48 | 100 | 68,2900 |
08.10.24 16:57:48 | 100 | 68,2900 |
08.10.24 16:57:48 | 100 | 68,2900 |
08.10.24 16:57:48 | 100 | 68,2900 |
08.10.24 16:57:48 | 100 | 68,2900 |
08.10.24 16:57:01 | 200 | 68,2450 |
08.10.24 16:56:52 | 100 | 68,2300 |
08.10.24 16:56:43 | 100 | 68,2450 |
08.10.24 16:56:39 | 100 | 68,2300 |
08.10.24 16:56:39 | 100 | 68,2300 |
08.10.24 16:55:34 | 100 | 68,2600 |
08.10.24 16:55:25 | 100 | 68,2400 |
08.10.24 16:55:25 | 814 | 68,2584 |
08.10.24 16:55:25 | 186 | 68,2700 |