BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:24 | 100 | 68,2800 |
08.10.24 16:55:24 | 100 | 68,2700 |
08.10.24 16:55:16 | 500 | 68,2700 |
08.10.24 16:55:05 | 100 | 68,2500 |
08.10.24 16:55:04 | 100 | 68,2300 |
08.10.24 16:55:04 | 100 | 68,2300 |
08.10.24 16:55:03 | 100 | 68,2300 |
08.10.24 16:55:00 | 100 | 68,2200 |
08.10.24 16:55:00 | 334 | 68,2200 |
08.10.24 16:55:00 | 166 | 68,2200 |
08.10.24 16:54:58 | 100 | 68,2200 |
08.10.24 16:54:54 | 100 | 68,2400 |
08.10.24 16:54:54 | 728 | 68,2400 |
08.10.24 16:54:54 | 272 | 68,2400 |
08.10.24 16:54:08 | 100 | 68,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:08 | 193 | 68,2500 |
08.10.24 16:53:35 | 200 | 68,2500 |
08.10.24 16:53:34 | 100 | 68,2500 |
08.10.24 16:53:33 | 100 | 68,2750 |
08.10.24 16:53:27 | 100 | 68,2600 |
08.10.24 16:52:57 | 100 | 68,2100 |
08.10.24 16:52:38 | 100 | 68,2150 |
08.10.24 16:52:32 | 100 | 68,2150 |
08.10.24 16:52:32 | 100 | 68,2100 |
08.10.24 16:51:58 | 100 | 68,1750 |
08.10.24 16:51:58 | 150 | 68,1700 |
08.10.24 16:51:58 | 100 | 68,1700 |
08.10.24 16:51:53 | 100 | 68,1500 |
08.10.24 16:51:47 | 100 | 68,1700 |
08.10.24 16:51:47 | 100 | 68,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:47 | 100 | 68,1500 |
08.10.24 16:51:38 | 100 | 68,1500 |
08.10.24 16:51:37 | 100 | 68,1500 |
08.10.24 16:51:37 | 200 | 68,1500 |
08.10.24 16:51:37 | 100 | 68,1500 |
08.10.24 16:51:37 | 100 | 68,1500 |
08.10.24 16:51:36 | 100 | 68,1700 |
08.10.24 16:51:36 | 173 | 68,1700 |
08.10.24 16:51:36 | 100 | 68,1700 |
08.10.24 16:51:36 | 114 | 68,2219 |
08.10.24 16:50:00 | 100 | 68,1950 |
08.10.24 16:49:45 | 193 | 68,2100 |
08.10.24 16:48:05 | 100 | 68,2800 |
08.10.24 16:46:37 | 182 | 68,2700 |
08.10.24 16:46:35 | 100 | 68,3300 |