BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:26 | 588 | 68,3750 |
08.10.24 18:44:24 | 100 | 68,3750 |
08.10.24 18:44:24 | 100 | 68,3750 |
08.10.24 18:44:23 | 200 | 68,3500 |
08.10.24 18:44:21 | 100 | 68,3900 |
08.10.24 18:43:48 | 100 | 68,3750 |
08.10.24 18:43:47 | 200 | 68,3800 |
08.10.24 18:43:47 | 100 | 68,3800 |
08.10.24 18:43:47 | 100 | 68,3800 |
08.10.24 18:43:22 | 100 | 68,3800 |
08.10.24 18:43:13 | 130 | 68,3800 |
08.10.24 18:42:43 | 100 | 68,3600 |
08.10.24 18:42:33 | 100 | 68,3800 |
08.10.24 18:41:57 | 100 | 68,4000 |
08.10.24 18:41:01 | 111 | 68,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:22 | 100 | 68,3400 |
08.10.24 18:38:22 | 100 | 68,3600 |
08.10.24 18:38:21 | 100 | 68,3550 |
08.10.24 18:38:21 | 104 | 68,3500 |
08.10.24 18:38:21 | 100 | 68,3500 |
08.10.24 18:38:21 | 100 | 68,3500 |
08.10.24 18:38:21 | 100 | 68,3500 |
08.10.24 18:37:55 | 100 | 68,3550 |
08.10.24 18:37:55 | 100 | 68,3700 |
08.10.24 18:37:55 | 100 | 68,3700 |
08.10.24 18:37:55 | 100 | 68,3700 |
08.10.24 18:37:55 | 100 | 68,3700 |
08.10.24 18:37:43 | 100 | 68,3600 |
08.10.24 18:37:22 | 100 | 68,3000 |
08.10.24 18:37:21 | 100 | 68,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:21 | 100 | 68,3100 |
08.10.24 18:37:08 | 100 | 68,3200 |
08.10.24 18:37:01 | 100 | 68,2850 |
08.10.24 18:37:01 | 100 | 68,2900 |
08.10.24 18:36:58 | 100 | 68,2750 |
08.10.24 18:36:54 | 100 | 68,2900 |
08.10.24 18:36:35 | 100 | 68,2800 |
08.10.24 18:36:35 | 100 | 68,2800 |
08.10.24 18:36:34 | 150 | 68,2843 |
08.10.24 18:36:34 | 100 | 68,2800 |
08.10.24 18:35:36 | 100 | 68,3100 |
08.10.24 18:35:34 | 100 | 68,2950 |
08.10.24 18:35:34 | 100 | 68,3000 |
08.10.24 18:35:34 | 100 | 68,2900 |
08.10.24 18:35:34 | 100 | 68,2900 |