BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:00 | 800 | 68,2300 |
08.10.24 19:17:25 | 100 | 68,2100 |
08.10.24 19:17:25 | 100 | 68,2100 |
08.10.24 19:17:25 | 100 | 68,2100 |
08.10.24 19:17:25 | 100 | 68,2100 |
08.10.24 19:16:52 | 100 | 68,2350 |
08.10.24 19:16:52 | 100 | 68,2350 |
08.10.24 19:16:52 | 100 | 68,2350 |
08.10.24 19:16:52 | 100 | 68,2350 |
08.10.24 19:16:52 | 100 | 68,2100 |
08.10.24 19:14:39 | 115 | 68,2462 |
08.10.24 19:14:37 | 100 | 68,2400 |
08.10.24 19:14:37 | 100 | 68,2400 |
08.10.24 19:14:37 | 100 | 68,2400 |
08.10.24 19:14:08 | 100 | 68,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:48 | 100 | 68,2300 |
08.10.24 19:13:45 | 109 | 68,2500 |
08.10.24 19:13:32 | 100 | 68,2400 |
08.10.24 19:13:23 | 100 | 68,2560 |
08.10.24 19:12:53 | 100 | 68,2500 |
08.10.24 19:12:53 | 100 | 68,2300 |
08.10.24 19:12:53 | 100 | 68,2500 |
08.10.24 19:12:53 | 100 | 68,2500 |
08.10.24 19:12:41 | 100 | 68,2300 |
08.10.24 19:12:41 | 100 | 68,2300 |
08.10.24 19:12:35 | 500 | 68,2100 |
08.10.24 19:11:40 | 100 | 68,2200 |
08.10.24 19:11:16 | 113 | 68,2300 |
08.10.24 19:11:15 | 179 | 68,2300 |
08.10.24 19:11:00 | 100 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:00 | 100 | 68,2600 |
08.10.24 19:10:54 | 100 | 68,2600 |
08.10.24 19:10:54 | 100 | 68,2800 |
08.10.24 19:10:54 | 100 | 68,2800 |
08.10.24 19:10:54 | 100 | 68,2700 |
08.10.24 19:10:54 | 100 | 68,2700 |
08.10.24 19:10:04 | 187 | 68,2601 |
08.10.24 19:09:59 | 402 | 68,2800 |
08.10.24 19:09:58 | 100 | 68,2800 |
08.10.24 19:09:58 | 100 | 68,2800 |
08.10.24 19:09:58 | 100 | 68,2700 |
08.10.24 19:09:09 | 100 | 68,2500 |
08.10.24 19:09:00 | 100 | 68,2500 |
08.10.24 19:08:54 | 1,11 Tsd. | 68,2400 |
08.10.24 19:08:52 | 100 | 68,2600 |