BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:50 | 100 | 68,4500 |
08.10.24 19:43:20 | 100 | 68,4300 |
08.10.24 19:42:28 | 100 | 68,4300 |
08.10.24 19:41:33 | 502 | 68,4200 |
08.10.24 19:41:33 | 100 | 68,4200 |
08.10.24 19:41:33 | 100 | 68,4000 |
08.10.24 19:41:08 | 246 | 68,3920 |
08.10.24 19:41:06 | 100 | 68,4000 |
08.10.24 19:41:06 | 100 | 68,4000 |
08.10.24 19:41:05 | 100 | 68,4000 |
08.10.24 19:39:56 | 105 | 68,3900 |
08.10.24 19:37:59 | 100 | 68,3700 |
08.10.24 19:37:44 | 132 | 68,3400 |
08.10.24 19:37:38 | 126 | 68,3300 |
08.10.24 19:37:26 | 100 | 68,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:25 | 100 | 68,3100 |
08.10.24 19:37:22 | 100 | 68,3000 |
08.10.24 19:37:15 | 122 | 68,2850 |
08.10.24 19:35:27 | 100 | 68,2950 |
08.10.24 19:35:27 | 100 | 68,2700 |
08.10.24 19:35:27 | 100 | 68,3100 |
08.10.24 19:35:26 | 417 | 68,2700 |
08.10.24 19:35:26 | 100 | 68,2600 |
08.10.24 19:35:21 | 100 | 68,2570 |
08.10.24 19:34:18 | 100 | 68,2400 |
08.10.24 19:34:18 | 100 | 68,2400 |
08.10.24 19:34:18 | 100 | 68,2500 |
08.10.24 19:34:18 | 100 | 68,2500 |
08.10.24 19:34:17 | 100 | 68,2600 |
08.10.24 19:33:47 | 100 | 68,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:47 | 200 | 68,2400 |
08.10.24 19:33:47 | 100 | 68,2700 |
08.10.24 19:33:47 | 100 | 68,2600 |
08.10.24 19:33:47 | 135 | 68,2550 |
08.10.24 19:33:47 | 100 | 68,2600 |
08.10.24 19:33:47 | 200 | 68,2600 |
08.10.24 19:33:26 | 100 | 68,2590 |
08.10.24 19:32:07 | 113 | 68,2414 |
08.10.24 19:32:07 | 100 | 68,2410 |
08.10.24 19:31:56 | 100 | 68,2580 |
08.10.24 19:31:35 | 107 | 68,2600 |
08.10.24 19:31:11 | 305 | 68,2408 |
08.10.24 19:30:53 | 100 | 68,2500 |
08.10.24 19:30:53 | 100 | 68,2500 |
08.10.24 19:30:53 | 100 | 68,2500 |