BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:25 | 100 | 68,5000 |
08.10.24 20:20:25 | 100 | 68,5000 |
08.10.24 20:20:25 | 100 | 68,4900 |
08.10.24 20:20:25 | 100 | 68,4900 |
08.10.24 20:20:25 | 200 | 68,4900 |
08.10.24 20:19:47 | 100 | 68,5100 |
08.10.24 20:19:36 | 100 | 68,5000 |
08.10.24 20:19:36 | 195 | 68,4900 |
08.10.24 20:19:11 | 100 | 68,5090 |
08.10.24 20:19:03 | 100 | 68,5100 |
08.10.24 20:18:52 | 100 | 68,5000 |
08.10.24 20:18:07 | 100 | 68,5100 |
08.10.24 20:18:06 | 100 | 68,4900 |
08.10.24 20:17:42 | 100 | 68,4800 |
08.10.24 20:17:42 | 100 | 68,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:39 | 394 | 68,4580 |
08.10.24 20:17:34 | 140 | 68,4600 |
08.10.24 20:17:00 | 100 | 68,4550 |
08.10.24 20:16:42 | 100 | 68,4800 |
08.10.24 20:16:40 | 100 | 68,4500 |
08.10.24 20:16:40 | 100 | 68,4300 |
08.10.24 20:16:40 | 100 | 68,4300 |
08.10.24 20:16:36 | 100 | 68,4300 |
08.10.24 20:16:23 | 100 | 68,4300 |
08.10.24 20:16:21 | 100 | 68,4100 |
08.10.24 20:16:21 | 100 | 68,4100 |
08.10.24 20:16:05 | 252 | 68,3950 |
08.10.24 20:15:34 | 222 | 68,3801 |
08.10.24 20:15:31 | 100 | 68,4100 |
08.10.24 20:15:30 | 573 | 68,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:20 | 100 | 68,3800 |
08.10.24 20:15:20 | 100 | 68,3900 |
08.10.24 20:15:20 | 100 | 68,3900 |
08.10.24 20:15:20 | 100 | 68,3900 |
08.10.24 20:15:20 | 100 | 68,3800 |
08.10.24 20:15:20 | 100 | 68,3800 |
08.10.24 20:15:03 | 100 | 68,3700 |
08.10.24 20:14:56 | 171 | 68,3650 |
08.10.24 20:14:55 | 447 | 68,3650 |
08.10.24 20:14:52 | 452 | 68,3600 |
08.10.24 20:14:38 | 100 | 68,3600 |
08.10.24 20:14:38 | 100 | 68,3500 |
08.10.24 20:14:04 | 100 | 68,3650 |
08.10.24 20:13:32 | 100 | 68,3500 |
08.10.24 20:13:32 | 100 | 68,3600 |