BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:13 | 200 | 68,5150 |
08.10.24 19:57:20 | 100 | 68,5100 |
08.10.24 19:57:20 | 100 | 68,5100 |
08.10.24 19:57:20 | 100 | 68,5000 |
08.10.24 19:57:20 | 100 | 68,5000 |
08.10.24 19:56:50 | 100 | 68,4900 |
08.10.24 19:56:43 | 100 | 68,5000 |
08.10.24 19:56:04 | 113 | 68,4920 |
08.10.24 19:55:52 | 100 | 68,4900 |
08.10.24 19:55:30 | 100 | 68,4900 |
08.10.24 19:54:16 | 100 | 68,4980 |
08.10.24 19:52:57 | 100 | 68,4750 |
08.10.24 19:52:40 | 100 | 68,4650 |
08.10.24 19:51:49 | 100 | 68,4600 |
08.10.24 19:51:38 | 100 | 68,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:22 | 100 | 68,4600 |
08.10.24 19:51:21 | 100 | 68,4300 |
08.10.24 19:51:16 | 100 | 68,4500 |
08.10.24 19:51:16 | 100 | 68,4600 |
08.10.24 19:51:16 | 100 | 68,4500 |
08.10.24 19:51:13 | 100 | 68,4500 |
08.10.24 19:50:56 | 150 | 68,4700 |
08.10.24 19:50:56 | 166 | 68,4800 |
08.10.24 19:49:41 | 100 | 68,4900 |
08.10.24 19:49:39 | 100 | 68,4700 |
08.10.24 19:48:47 | 129 | 68,4600 |
08.10.24 19:46:14 | 100 | 68,4200 |
08.10.24 19:46:14 | 140 | 68,4450 |
08.10.24 19:46:14 | 176 | 68,4200 |
08.10.24 19:45:44 | 100 | 68,4457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:08 | 100 | 68,4400 |
08.10.24 19:45:08 | 100 | 68,4400 |
08.10.24 19:45:08 | 100 | 68,4500 |
08.10.24 19:45:08 | 100 | 68,4400 |
08.10.24 19:45:08 | 100 | 68,4500 |
08.10.24 19:45:08 | 100 | 68,4400 |
08.10.24 19:45:08 | 100 | 68,4400 |
08.10.24 19:45:08 | 100 | 68,4400 |
08.10.24 19:45:08 | 100 | 68,4500 |
08.10.24 19:45:08 | 100 | 68,4500 |
08.10.24 19:45:08 | 160 | 68,4500 |
08.10.24 19:45:03 | 100 | 68,4700 |
08.10.24 19:44:58 | 100 | 68,4600 |
08.10.24 19:44:58 | 100 | 68,4600 |
08.10.24 19:44:53 | 100 | 68,4500 |