BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:51 | 100 | 68,5200 |
08.10.24 20:07:06 | 100 | 68,5100 |
08.10.24 20:07:06 | 100 | 68,5100 |
08.10.24 20:07:06 | 100 | 68,5100 |
08.10.24 20:07:06 | 100 | 68,5100 |
08.10.24 20:06:17 | 100 | 68,5000 |
08.10.24 20:06:16 | 100 | 68,5100 |
08.10.24 20:05:41 | 100 | 68,4900 |
08.10.24 20:05:11 | 100 | 68,5000 |
08.10.24 20:05:10 | 100 | 68,5000 |
08.10.24 20:04:46 | 100 | 68,4700 |
08.10.24 20:04:29 | 105 | 68,4900 |
08.10.24 20:04:29 | 241 | 68,5040 |
08.10.24 20:03:42 | 400 | 68,4852 |
08.10.24 20:03:07 | 100 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:07 | 130 | 68,4900 |
08.10.24 20:03:04 | 100 | 68,4900 |
08.10.24 20:03:04 | 100 | 68,5000 |
08.10.24 20:02:43 | 439 | 68,4800 |
08.10.24 20:02:32 | 100 | 68,5100 |
08.10.24 20:02:14 | 100 | 68,5200 |
08.10.24 20:02:13 | 100 | 68,5200 |
08.10.24 20:02:10 | 100 | 68,5050 |
08.10.24 20:01:52 | 100 | 68,5300 |
08.10.24 20:01:52 | 300 | 68,5300 |
08.10.24 20:01:52 | 100 | 68,5300 |
08.10.24 20:01:52 | 100 | 68,5300 |
08.10.24 20:00:20 | 100 | 68,5200 |
08.10.24 20:00:20 | 100 | 68,5200 |
08.10.24 19:59:36 | 100 | 68,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:28 | 100 | 68,5300 |
08.10.24 19:59:28 | 100 | 68,5300 |
08.10.24 19:59:28 | 100 | 68,5300 |
08.10.24 19:59:28 | 100 | 68,5300 |
08.10.24 19:59:28 | 100 | 68,5300 |
08.10.24 19:59:28 | 100 | 68,5300 |
08.10.24 19:59:28 | 100 | 68,5300 |
08.10.24 19:59:28 | 100 | 68,5300 |
08.10.24 19:59:28 | 100 | 68,5300 |
08.10.24 19:59:28 | 100 | 68,5300 |
08.10.24 19:59:28 | 100 | 68,5400 |
08.10.24 19:59:16 | 131 | 68,5400 |
08.10.24 19:59:15 | 100 | 68,5400 |
08.10.24 19:58:24 | 100 | 68,5300 |
08.10.24 19:58:21 | 100 | 68,5250 |