BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:53 | 100 | 68,2500 |
08.10.24 19:30:53 | 100 | 68,2500 |
08.10.24 19:30:45 | 800 | 68,2650 |
08.10.24 19:29:33 | 100 | 68,2800 |
08.10.24 19:29:27 | 139 | 68,2660 |
08.10.24 19:29:25 | 100 | 68,2650 |
08.10.24 19:29:11 | 100 | 68,2690 |
08.10.24 19:28:47 | 100 | 68,2700 |
08.10.24 19:28:45 | 118 | 68,2557 |
08.10.24 19:27:08 | 349 | 68,2700 |
08.10.24 19:26:40 | 100 | 68,2700 |
08.10.24 19:26:13 | 100 | 68,2900 |
08.10.24 19:26:10 | 150 | 68,2765 |
08.10.24 19:26:09 | 135 | 68,2700 |
08.10.24 19:26:04 | 100 | 68,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:04 | 100 | 68,2700 |
08.10.24 19:26:04 | 100 | 68,2650 |
08.10.24 19:26:04 | 100 | 68,2600 |
08.10.24 19:26:04 | 100 | 68,2600 |
08.10.24 19:26:04 | 100 | 68,2600 |
08.10.24 19:26:04 | 100 | 68,2600 |
08.10.24 19:26:04 | 2,05 Tsd. | 68,2602 |
08.10.24 19:24:08 | 100 | 68,3100 |
08.10.24 19:24:05 | 100 | 68,3100 |
08.10.24 19:23:58 | 100 | 68,2850 |
08.10.24 19:23:40 | 100 | 68,2800 |
08.10.24 19:23:40 | 100 | 68,2800 |
08.10.24 19:22:58 | 100 | 68,2600 |
08.10.24 19:22:55 | 100 | 68,2550 |
08.10.24 19:22:55 | 100 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:55 | 100 | 68,2600 |
08.10.24 19:22:55 | 100 | 68,2600 |
08.10.24 19:22:04 | 100 | 68,2450 |
08.10.24 19:21:53 | 100 | 68,2600 |
08.10.24 19:21:51 | 1,77 Tsd. | 68,2450 |
08.10.24 19:21:29 | 360 | 68,2450 |
08.10.24 19:21:10 | 100 | 68,2500 |
08.10.24 19:20:40 | 100 | 68,2300 |
08.10.24 19:20:40 | 102 | 68,2300 |
08.10.24 19:20:40 | 100 | 68,2150 |
08.10.24 19:19:52 | 162 | 68,2150 |
08.10.24 19:19:52 | 163 | 68,2258 |
08.10.24 19:19:44 | 100 | 68,2150 |
08.10.24 19:19:41 | 500 | 68,2150 |
08.10.24 19:18:54 | 100 | 68,2000 |