BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:51 | 100 | 68,2700 |
08.10.24 19:08:51 | 100 | 68,2700 |
08.10.24 19:08:10 | 100 | 68,2900 |
08.10.24 19:07:00 | 198 | 68,3050 |
08.10.24 19:06:54 | 750 | 68,3138 |
08.10.24 19:06:44 | 100 | 68,3000 |
08.10.24 19:06:41 | 128 | 68,2868 |
08.10.24 19:06:03 | 100 | 68,2850 |
08.10.24 19:05:57 | 200 | 68,2800 |
08.10.24 19:05:56 | 100 | 68,2850 |
08.10.24 19:05:52 | 100 | 68,3090 |
08.10.24 19:05:52 | 100 | 68,3000 |
08.10.24 19:05:52 | 100 | 68,3000 |
08.10.24 19:05:52 | 171 | 68,3100 |
08.10.24 19:05:48 | 101 | 68,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:48 | 100 | 68,3200 |
08.10.24 19:05:17 | 100 | 68,3100 |
08.10.24 19:05:17 | 100 | 68,3100 |
08.10.24 19:05:15 | 100 | 68,3400 |
08.10.24 19:05:04 | 100 | 68,3200 |
08.10.24 19:05:04 | 100 | 68,3200 |
08.10.24 19:05:04 | 100 | 68,3200 |
08.10.24 19:05:04 | 100 | 68,3200 |
08.10.24 19:05:04 | 100 | 68,3600 |
08.10.24 19:04:32 | 500 | 68,3647 |
08.10.24 19:04:27 | 110 | 68,3370 |
08.10.24 19:03:12 | 100 | 68,3400 |
08.10.24 19:03:12 | 100 | 68,3400 |
08.10.24 19:03:12 | 100 | 68,3400 |
08.10.24 18:59:33 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:33 | 131 | 68,3500 |
08.10.24 18:59:33 | 100 | 68,3500 |
08.10.24 18:59:33 | 1,00 Tsd. | 68,3799 |
08.10.24 18:58:38 | 100 | 68,3600 |
08.10.24 18:58:37 | 100 | 68,3600 |
08.10.24 18:58:37 | 100 | 68,3600 |
08.10.24 18:58:37 | 100 | 68,3600 |
08.10.24 18:58:37 | 100 | 68,3700 |
08.10.24 18:58:19 | 100 | 68,3700 |
08.10.24 18:57:16 | 100 | 68,3600 |
08.10.24 18:57:14 | 100 | 68,3550 |
08.10.24 18:57:14 | 100 | 68,3550 |
08.10.24 18:56:37 | 250 | 68,3800 |
08.10.24 18:56:31 | 100 | 68,3790 |
08.10.24 18:56:25 | 100 | 68,3800 |