DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:51:00 | 50 | 28,185 |
04.12.24 11:56:58 | 3 | 28,190 |
04.12.24 11:35:57 | 563 | 28,120 |
04.12.24 11:35:57 | 300 | 28,125 |
04.12.24 11:35:57 | 1,20 Tsd. | 28,130 |
04.12.24 11:21:51 | 1,20 Tsd. | 28,170 |
04.12.24 11:13:29 | 1,60 Tsd. | 28,140 |
04.12.24 11:13:29 | 129 | 28,100 |
04.12.24 11:12:39 | 3 | 28,100 |
04.12.24 11:11:47 | 3 | 28,100 |
04.12.24 11:11:47 | 6 | 28,100 |
04.12.24 11:11:32 | 250 | 28,100 |
04.12.24 11:10:47 | 55 | 28,100 |
04.12.24 11:10:31 | 500 | 28,100 |
04.12.24 11:09:05 | 3 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:08:00 | 300 | 28,120 |
04.12.24 11:08:00 | 3 | 28,120 |
04.12.24 11:08:00 | 66 | 28,120 |
04.12.24 11:08:00 | 15 | 28,120 |
04.12.24 11:08:00 | 950 | 28,120 |
04.12.24 11:03:03 | 100 | 28,100 |
04.12.24 11:03:03 | 2 | 28,100 |
04.12.24 11:03:03 | 1 | 28,100 |
04.12.24 11:03:03 | 12 | 28,100 |
04.12.24 11:03:03 | 250 | 28,100 |
04.12.24 11:03:03 | 104 | 28,100 |
04.12.24 11:01:53 | 3 | 28,100 |
04.12.24 11:01:53 | 18 | 28,100 |
04.12.24 11:01:53 | 500 | 28,100 |
04.12.24 10:56:39 | 3 | 28,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:35:46 | 406 | 28,160 |
04.12.24 10:35:46 | 55 | 28,155 |
04.12.24 10:30:13 | 3 | 28,190 |
04.12.24 10:11:56 | 35 | 28,210 |
04.12.24 10:06:40 | 150 | 28,165 |
04.12.24 09:52:53 | 3 | 28,245 |
04.12.24 09:30:08 | 400 | 28,295 |
04.12.24 09:22:11 | 167 | 28,310 |
04.12.24 09:16:32 | 411 | 28,300 |
04.12.24 09:13:06 | 100 | 28,250 |
04.12.24 09:10:48 | 1,80 Tsd. | 28,295 |
04.12.24 09:05:57 | 300 | 28,200 |
04.12.24 09:04:20 | 36 | 28,250 |
03.12.24 17:35:51 | 436 | 28,315 |
03.12.24 17:29:22 | 186 | 28,375 |