DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:05:22 | 80 | 24,430 |
26.05.25 09:05:22 | 232 | 24,415 |
26.05.25 09:04:09 | 25 | 24,220 |
26.05.25 09:04:05 | 37 | 24,105 |
23.05.25 17:35:58 | 437 | 24,220 |
23.05.25 17:30:19 | 80 | 24,100 |
23.05.25 17:30:19 | 7 | 24,110 |
23.05.25 17:29:24 | 1 | 24,165 |
23.05.25 17:29:04 | 1,58 Tsd. | 24,160 |
23.05.25 17:28:53 | 71 | 24,160 |
23.05.25 17:28:44 | 200 | 24,150 |
23.05.25 17:28:44 | 200 | 24,150 |
23.05.25 17:28:44 | 200 | 24,150 |
23.05.25 17:26:07 | 1,11 Tsd. | 24,125 |
23.05.25 17:26:06 | 4 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:07 | 55 | 24,060 |
23.05.25 17:20:07 | 150 | 24,060 |
23.05.25 17:20:07 | 150 | 24,060 |
23.05.25 17:20:07 | 150 | 24,060 |
23.05.25 17:19:50 | 200 | 24,060 |
23.05.25 17:17:49 | 5 | 24,080 |
23.05.25 17:17:49 | 5 | 24,080 |
23.05.25 17:17:00 | 300 | 24,060 |
23.05.25 17:15:33 | 10 | 24,055 |
23.05.25 17:13:49 | 150 | 24,045 |
23.05.25 17:13:49 | 1,65 Tsd. | 24,045 |
23.05.25 17:13:49 | 4 | 24,045 |
23.05.25 17:13:49 | 42 | 24,045 |
23.05.25 17:13:34 | 1,13 Tsd. | 24,040 |
23.05.25 17:13:34 | 6 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:15 | 50 | 24,050 |
23.05.25 17:09:59 | 1 | 24,050 |
23.05.25 17:09:59 | 4 | 24,050 |
23.05.25 16:59:38 | 4 | 24,045 |
23.05.25 16:59:38 | 24 | 24,045 |
23.05.25 16:59:22 | 268 | 24,045 |
23.05.25 16:55:39 | 4 | 24,065 |
23.05.25 16:55:39 | 6 | 24,065 |
23.05.25 16:54:27 | 21 | 24,065 |
23.05.25 16:54:26 | 175 | 24,065 |
23.05.25 16:53:48 | 4 | 24,065 |
23.05.25 16:52:21 | 40 | 24,065 |
23.05.25 16:50:34 | 138 | 24,080 |
23.05.25 16:47:04 | 1,06 Tsd. | 24,125 |
23.05.25 16:47:04 | 1,45 Tsd. | 24,125 |