DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:06:09 | 40 | 25,000 |
26.05.25 13:17:09 | 120 | 24,975 |
26.05.25 13:11:10 | 4 | 24,975 |
26.05.25 12:54:05 | 263 | 24,960 |
26.05.25 12:54:05 | 237 | 24,960 |
26.05.25 12:25:29 | 7 | 25,000 |
26.05.25 12:25:29 | 4 | 25,000 |
26.05.25 12:25:29 | 70 | 25,000 |
26.05.25 12:25:29 | 330 | 24,995 |
26.05.25 12:12:09 | 16 | 25,080 |
26.05.25 12:12:09 | 189 | 25,075 |
26.05.25 12:11:13 | 331 | 24,980 |
26.05.25 12:11:13 | 78 | 24,965 |
26.05.25 12:11:13 | 300 | 24,960 |
26.05.25 12:11:13 | 291 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:10:36 | 4 | 24,950 |
26.05.25 12:10:36 | 5 | 24,950 |
26.05.25 12:10:28 | 59 | 24,940 |
26.05.25 12:10:28 | 296 | 24,930 |
26.05.25 12:10:28 | 313 | 24,925 |
26.05.25 12:03:54 | 4 | 24,930 |
26.05.25 11:49:29 | 300 | 24,850 |
26.05.25 11:14:46 | 1,27 Tsd. | 24,800 |
26.05.25 11:14:46 | 4 | 24,800 |
26.05.25 11:12:40 | 4 | 24,800 |
26.05.25 11:12:34 | 500 | 24,800 |
26.05.25 11:12:34 | 298 | 24,805 |
26.05.25 11:03:52 | 4 | 24,820 |
26.05.25 11:03:52 | 6 | 24,820 |
26.05.25 11:03:52 | 284 | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:47:21 | 4 | 24,860 |
26.05.25 10:14:55 | 144 | 24,800 |
26.05.25 10:14:55 | 196 | 24,790 |
26.05.25 10:14:39 | 4 | 24,800 |
26.05.25 10:13:34 | 33 | 24,800 |
26.05.25 10:13:34 | 167 | 24,800 |
26.05.25 10:13:24 | 144 | 24,800 |
26.05.25 10:13:24 | 77 | 24,810 |
26.05.25 10:13:24 | 279 | 24,825 |
26.05.25 10:13:12 | 4 | 24,890 |
26.05.25 09:57:18 | 200 | 24,935 |
26.05.25 09:57:18 | 1,20 Tsd. | 24,970 |
26.05.25 09:57:18 | 700 | 25,000 |
26.05.25 09:57:18 | 403 | 25,005 |
26.05.25 09:53:43 | 22 | 25,075 |