DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:08:19 | 200 | 24,220 |
27.05.25 09:08:19 | 200 | 24,220 |
27.05.25 09:08:19 | 200 | 24,220 |
27.05.25 09:08:18 | 200 | 24,215 |
27.05.25 09:08:06 | 100 | 24,190 |
27.05.25 09:08:05 | 25 | 24,190 |
27.05.25 09:08:05 | 175 | 24,190 |
27.05.25 09:08:05 | 200 | 24,190 |
27.05.25 09:08:05 | 200 | 24,190 |
27.05.25 09:08:05 | 200 | 24,190 |
27.05.25 09:08:05 | 200 | 24,190 |
27.05.25 09:08:05 | 935 | 24,180 |
27.05.25 09:08:05 | 200 | 24,190 |
27.05.25 09:08:05 | 455 | 24,185 |
27.05.25 09:08:05 | 200 | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:07:54 | 600 | 24,180 |
27.05.25 09:07:47 | 198 | 24,190 |
27.05.25 09:07:47 | 2 | 24,200 |
27.05.25 09:07:47 | 200 | 24,200 |
27.05.25 09:07:47 | 200 | 24,200 |
27.05.25 09:07:47 | 200 | 24,200 |
27.05.25 09:07:47 | 200 | 24,200 |
27.05.25 09:07:47 | 200 | 24,200 |
27.05.25 09:07:47 | 200 | 24,200 |
27.05.25 09:07:47 | 200 | 24,200 |
27.05.25 09:07:46 | 200 | 24,200 |
27.05.25 09:07:46 | 200 | 24,200 |
27.05.25 09:07:46 | 200 | 24,200 |
27.05.25 09:07:26 | 200 | 24,180 |
27.05.25 09:07:26 | 200 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:07:25 | 200 | 24,200 |
27.05.25 09:07:15 | 200 | 24,160 |
27.05.25 09:07:15 | 200 | 24,160 |
27.05.25 09:07:15 | 200 | 24,160 |
27.05.25 09:07:15 | 624 | 24,240 |
27.05.25 09:06:39 | 8,18 Tsd. | 24,230 |
26.05.25 17:35:57 | 438 | 25,020 |
26.05.25 17:27:30 | 541 | 24,955 |
26.05.25 17:27:08 | 1 | 25,010 |
26.05.25 17:25:55 | 17 | 25,010 |
26.05.25 17:14:25 | 12 | 25,005 |
26.05.25 17:14:25 | 45 | 25,005 |
26.05.25 17:14:01 | 1,42 Tsd. | 24,905 |
26.05.25 17:14:01 | 200 | 24,905 |
26.05.25 17:12:54 | 4 | 24,905 |