DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:22:11 | 167 | 28,310 |
04.12.24 09:16:32 | 411 | 28,300 |
04.12.24 09:13:06 | 100 | 28,250 |
04.12.24 09:10:48 | 1,80 Tsd. | 28,295 |
04.12.24 09:05:57 | 300 | 28,200 |
04.12.24 09:04:20 | 36 | 28,250 |
03.12.24 17:35:51 | 436 | 28,315 |
03.12.24 17:29:22 | 186 | 28,375 |
03.12.24 17:19:36 | 43 | 28,335 |
03.12.24 16:57:53 | 4 | 28,345 |
03.12.24 16:53:54 | 167 | 28,345 |
03.12.24 16:41:13 | 95 | 28,435 |
03.12.24 16:41:13 | 105 | 28,435 |
03.12.24 16:36:49 | 400 | 28,405 |
03.12.24 16:36:33 | 400 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:36:25 | 300 | 28,360 |
03.12.24 16:36:25 | 500 | 28,360 |
03.12.24 16:36:25 | 100 | 28,360 |
03.12.24 16:36:25 | 300 | 28,360 |
03.12.24 16:36:25 | 400 | 28,360 |
03.12.24 16:36:25 | 400 | 28,360 |
03.12.24 16:36:21 | 400 | 28,360 |
03.12.24 16:36:15 | 391 | 28,360 |
03.12.24 16:36:15 | 105 | 28,360 |
03.12.24 16:36:15 | 250 | 28,360 |
03.12.24 16:36:15 | 454 | 28,360 |
03.12.24 16:24:22 | 800 | 28,395 |
03.12.24 16:21:55 | 7 | 28,390 |
03.12.24 16:20:27 | 1,83 Tsd. | 28,380 |
03.12.24 16:20:27 | 166 | 28,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:20:07 | 723 | 28,350 |
03.12.24 16:11:17 | 400 | 28,380 |
03.12.24 16:09:28 | 574 | 28,420 |
03.12.24 16:08:36 | 574 | 28,435 |
03.12.24 15:34:37 | 100 | 28,435 |
03.12.24 15:31:47 | 199 | 28,475 |
03.12.24 15:29:54 | 400 | 28,540 |
03.12.24 15:25:14 | 300 | 28,545 |
03.12.24 15:00:05 | 236 | 28,580 |
03.12.24 15:00:05 | 234 | 28,580 |
03.12.24 15:00:05 | 166 | 28,585 |
03.12.24 14:54:59 | 100 | 28,575 |
03.12.24 14:54:57 | 300 | 28,580 |
03.12.24 14:54:57 | 100 | 28,580 |
03.12.24 14:54:57 | 300 | 28,580 |