DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:34:13 | 200 | 29,120 |
05.12.24 15:34:13 | 300 | 29,120 |
05.12.24 15:34:13 | 100 | 29,125 |
05.12.24 15:34:13 | 200 | 29,115 |
05.12.24 15:34:13 | 100 | 29,135 |
05.12.24 15:34:13 | 100 | 29,120 |
05.12.24 15:34:13 | 100 | 29,120 |
05.12.24 15:34:13 | 200 | 29,125 |
05.12.24 15:34:13 | 100 | 29,135 |
05.12.24 15:34:07 | 32 | 29,195 |
05.12.24 15:32:44 | 68 | 29,050 |
05.12.24 15:32:44 | 400 | 29,045 |
05.12.24 15:32:44 | 109 | 29,045 |
05.12.24 15:32:44 | 291 | 29,050 |
05.12.24 15:32:44 | 9 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:32:44 | 391 | 29,055 |
05.12.24 15:32:44 | 400 | 29,060 |
05.12.24 15:31:23 | 100 | 29,165 |
05.12.24 15:31:23 | 400 | 29,155 |
05.12.24 15:31:23 | 280 | 29,160 |
05.12.24 15:31:23 | 120 | 29,165 |
05.12.24 15:31:23 | 400 | 29,165 |
05.12.24 15:31:22 | 300 | 29,190 |
05.12.24 15:31:22 | 100 | 29,190 |
05.12.24 15:31:22 | 300 | 29,190 |
05.12.24 15:31:17 | 1,81 Tsd. | 29,200 |
05.12.24 15:31:17 | 1,79 Tsd. | 29,200 |
05.12.24 15:31:17 | 600 | 29,200 |
05.12.24 15:31:06 | 400 | 29,165 |
05.12.24 15:31:06 | 100 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:31:06 | 200 | 29,175 |
05.12.24 15:31:06 | 100 | 29,180 |
05.12.24 15:31:06 | 400 | 29,180 |
05.12.24 15:31:00 | 100 | 29,230 |
05.12.24 15:31:00 | 427 | 29,235 |
05.12.24 15:12:42 | 100 | 29,175 |
05.12.24 15:10:16 | 163 | 29,095 |
05.12.24 15:07:41 | 341 | 29,100 |
05.12.24 14:58:06 | 440 | 28,915 |
05.12.24 14:56:36 | 100 | 28,960 |
05.12.24 14:56:36 | 315 | 28,965 |
05.12.24 14:56:21 | 395 | 29,015 |
05.12.24 14:56:21 | 650 | 29,010 |
05.12.24 14:55:09 | 380 | 29,045 |
05.12.24 14:54:51 | 207 | 29,035 |