DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:16:07 | 1,00 Tsd. | 24,305 |
27.05.25 12:16:07 | 100 | 24,300 |
27.05.25 12:12:09 | 100 | 24,275 |
27.05.25 11:56:12 | 1 | 24,280 |
27.05.25 11:52:29 | 243 | 24,290 |
27.05.25 11:27:41 | 100 | 24,265 |
27.05.25 11:25:04 | 4 | 24,265 |
27.05.25 10:45:20 | 90 | 24,220 |
27.05.25 10:30:51 | 500 | 24,235 |
27.05.25 10:18:48 | 22 | 24,210 |
27.05.25 10:01:45 | 1,00 Tsd. | 24,180 |
27.05.25 09:58:32 | 4 | 24,190 |
27.05.25 09:54:36 | 82 | 24,200 |
27.05.25 09:51:42 | 500 | 24,195 |
27.05.25 09:46:05 | 4 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:46:05 | 350 | 24,180 |
27.05.25 09:45:18 | 300 | 24,175 |
27.05.25 09:42:44 | 500 | 24,155 |
27.05.25 09:28:41 | 500 | 24,095 |
27.05.25 09:28:15 | 2,07 Tsd. | 24,100 |
27.05.25 09:25:35 | 1,46 Tsd. | 24,100 |
27.05.25 09:25:26 | 274 | 24,100 |
27.05.25 09:25:26 | 1,46 Tsd. | 24,095 |
27.05.25 09:25:26 | 500 | 24,080 |
27.05.25 09:25:07 | 500 | 24,130 |
27.05.25 09:24:41 | 1,90 Tsd. | 24,165 |
27.05.25 09:24:41 | 175 | 24,165 |
27.05.25 09:24:41 | 175 | 24,165 |
27.05.25 09:24:41 | 175 | 24,165 |
27.05.25 09:24:41 | 3,23 Tsd. | 24,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:24:41 | 175 | 24,165 |
27.05.25 09:24:41 | 175 | 24,165 |
27.05.25 09:24:19 | 1,14 Tsd. | 24,150 |
27.05.25 09:14:35 | 300 | 24,165 |
27.05.25 09:11:31 | 240 | 24,205 |
27.05.25 09:11:30 | 620 | 24,185 |
27.05.25 09:11:30 | 500 | 24,180 |
27.05.25 09:11:19 | 1,46 Tsd. | 24,160 |
27.05.25 09:10:22 | 1,46 Tsd. | 24,180 |
27.05.25 09:10:03 | 1,96 Tsd. | 24,160 |
27.05.25 09:09:03 | 575 | 24,190 |
27.05.25 09:08:58 | 425 | 24,190 |
27.05.25 09:08:29 | 175 | 24,190 |
27.05.25 09:08:19 | 45 | 24,220 |
27.05.25 09:08:19 | 200 | 24,220 |