DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:04 | 1,06 Tsd. | 24,125 |
23.05.25 16:47:04 | 1,45 Tsd. | 24,125 |
23.05.25 16:43:23 | 4 | 24,090 |
23.05.25 16:38:09 | 1 | 24,130 |
23.05.25 16:22:48 | 3 | 24,050 |
23.05.25 16:22:09 | 4 | 24,035 |
23.05.25 16:16:58 | 1,00 Tsd. | 24,020 |
23.05.25 16:15:12 | 1 | 24,040 |
23.05.25 16:15:08 | 1 | 24,055 |
23.05.25 16:14:20 | 6 | 24,055 |
23.05.25 16:09:35 | 1 | 24,065 |
23.05.25 16:08:54 | 1 | 24,080 |
23.05.25 16:07:02 | 4 | 24,040 |
23.05.25 16:07:02 | 1 | 24,040 |
23.05.25 16:01:30 | 4 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:56:59 | 1 | 23,970 |
23.05.25 15:42:12 | 400 | 23,870 |
23.05.25 15:42:12 | 300 | 23,870 |
23.05.25 15:42:10 | 150 | 23,870 |
23.05.25 15:42:07 | 150 | 23,870 |
23.05.25 15:31:15 | 403 | 23,960 |
23.05.25 15:31:15 | 1,60 Tsd. | 23,960 |
23.05.25 15:07:01 | 1 | 23,870 |
23.05.25 15:06:43 | 150 | 23,875 |
23.05.25 14:59:22 | 926 | 23,895 |
23.05.25 14:59:22 | 150 | 23,895 |
23.05.25 14:59:22 | 4 | 23,895 |
23.05.25 14:59:22 | 9 | 23,895 |
23.05.25 14:59:22 | 7 | 23,895 |
23.05.25 14:59:22 | 150 | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:59:22 | 4 | 23,895 |
23.05.25 14:59:22 | 750 | 23,895 |
23.05.25 14:52:30 | 42 | 23,920 |
23.05.25 14:47:46 | 100 | 23,900 |
23.05.25 14:40:08 | 2 | 23,975 |
23.05.25 14:35:31 | 500 | 24,015 |
23.05.25 14:07:00 | 4 | 23,990 |
23.05.25 14:07:00 | 35 | 23,990 |
23.05.25 14:06:26 | 621 | 23,990 |
23.05.25 14:06:26 | 290 | 23,985 |
23.05.25 13:54:39 | 1,21 Tsd. | 23,950 |
23.05.25 13:54:39 | 160 | 23,955 |
23.05.25 13:54:39 | 290 | 23,955 |
23.05.25 13:52:26 | 900 | 24,030 |
23.05.25 13:45:48 | 1,93 Tsd. | 24,040 |