T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:22 | 100 | 114,9300 |
18.10.24 17:45:22 | 100 | 114,8900 |
18.10.24 17:45:22 | 100 | 114,8900 |
18.10.24 17:45:05 | 150 | 114,8740 |
18.10.24 17:44:56 | 100 | 114,8800 |
18.10.24 17:44:54 | 100 | 114,9000 |
18.10.24 17:44:45 | 300 | 114,8900 |
18.10.24 17:44:45 | 100 | 114,9000 |
18.10.24 17:44:45 | 150 | 114,9000 |
18.10.24 17:44:45 | 100 | 114,9000 |
18.10.24 17:44:45 | 100 | 114,9200 |
18.10.24 17:44:45 | 100 | 114,9200 |
18.10.24 17:44:45 | 100 | 114,9200 |
18.10.24 17:44:45 | 100 | 114,9200 |
18.10.24 17:44:44 | 100 | 114,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:23 | 100 | 114,9500 |
18.10.24 17:44:21 | 200 | 114,9500 |
18.10.24 17:43:50 | 100 | 114,9500 |
18.10.24 17:43:40 | 100 | 114,9500 |
18.10.24 17:43:39 | 100 | 114,9500 |
18.10.24 17:43:39 | 100 | 114,9800 |
18.10.24 17:43:39 | 100 | 114,9800 |
18.10.24 17:43:37 | 100 | 114,9400 |
18.10.24 17:43:36 | 100 | 114,9400 |
18.10.24 17:43:36 | 100 | 114,9400 |
18.10.24 17:43:18 | 100 | 114,9400 |
18.10.24 17:43:11 | 100 | 114,9500 |
18.10.24 17:43:00 | 100 | 114,9700 |
18.10.24 17:43:00 | 100 | 114,9700 |
18.10.24 17:42:58 | 162 | 114,9701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:57 | 100 | 114,9950 |
18.10.24 17:42:45 | 100 | 114,9700 |
18.10.24 17:42:44 | 100 | 114,9900 |
18.10.24 17:42:44 | 100 | 114,9800 |
18.10.24 17:42:44 | 100 | 114,9950 |
18.10.24 17:42:44 | 100 | 114,9800 |
18.10.24 17:42:44 | 100 | 114,9700 |
18.10.24 17:42:39 | 100 | 115,0000 |
18.10.24 17:42:35 | 100 | 115,0050 |
18.10.24 17:42:30 | 100 | 115,0000 |
18.10.24 17:42:29 | 100 | 115,0050 |
18.10.24 17:42:29 | 100 | 115,0050 |
18.10.24 17:42:28 | 100 | 115,0250 |
18.10.24 17:42:28 | 100 | 115,0250 |
18.10.24 17:42:27 | 100 | 115,0300 |