T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:16 | - | 77,500 |
13:32:14 | - | 77,530 |
13:30:49 | - | 77,480 |
13:30:03 | - | 77,520 |
13:29:39 | - | 77,530 |
13:25:56 | - | 77,500 |
13:20:08 | - | 77,480 |
13:17:48 | - | 77,440 |
13:14:36 | - | 77,450 |
13:12:56 | - | 77,460 |
13:12:06 | - | 77,440 |
13:06:51 | - | 77,450 |
13:05:24 | - | 77,410 |
13:00:19 | - | 77,400 |
13:00:14 | - | 77,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:02 | - | 77,370 |
12:58:12 | - | 77,330 |
12:56:29 | - | 77,280 |
12:55:38 | - | 77,310 |
12:52:50 | - | 77,260 |
12:46:08 | - | 77,310 |
12:46:04 | - | 77,260 |
12:45:18 | - | 77,320 |
12:45:00 | - | 77,270 |
12:44:54 | - | 77,290 |
12:42:30 | - | 77,310 |
12:42:04 | - | 77,300 |
12:41:57 | - | 77,350 |
12:39:16 | - | 77,350 |
12:38:00 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:33 | - | 77,340 |
12:27:16 | - | 77,330 |
12:25:13 | - | 77,280 |
12:23:33 | - | 77,330 |
12:23:07 | - | 77,280 |
12:21:16 | - | 77,340 |
12:21:05 | - | 77,330 |
12:21:00 | - | 77,310 |
12:19:31 | - | 77,370 |
12:19:00 | - | 77,320 |
12:18:12 | - | 77,330 |
12:09:54 | - | 77,390 |
12:06:18 | - | 77,440 |
12:05:02 | - | 77,390 |
12:02:57 | - | 77,390 |