T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:35 | - | 92,050 |
| 17:31:23 | - | 92,000 |
| 17:31:19 | - | 92,000 |
| 17:31:12 | - | 92,010 |
| 17:31:10 | - | 92,010 |
| 17:31:08 | - | 92,030 |
| 17:31:03 | - | 92,020 |
| 17:30:54 | - | 92,000 |
| 17:30:53 | - | 92,020 |
| 17:30:52 | - | 92,050 |
| 17:30:49 | - | 92,090 |
| 17:30:48 | - | 92,090 |
| 17:30:47 | - | 92,100 |
| 17:30:41 | - | 92,090 |
| 17:30:10 | - | 92,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:31 | - | 92,100 |
| 17:28:59 | - | 92,090 |
| 17:28:57 | - | 92,050 |
| 17:28:47 | - | 92,090 |
| 17:28:36 | - | 92,080 |
| 17:28:34 | - | 92,090 |
| 17:28:34 | - | 92,090 |
| 17:28:31 | - | 92,160 |
| 17:28:26 | - | 92,160 |
| 17:28:24 | - | 92,150 |
| 17:28:20 | - | 92,120 |
| 17:28:20 | - | 92,120 |
| 17:28:17 | - | 92,120 |
| 17:28:16 | - | 92,120 |
| 17:28:02 | - | 92,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:36 | - | 92,120 |
| 17:27:33 | - | 92,140 |
| 17:27:24 | - | 92,180 |
| 17:27:23 | - | 92,180 |
| 17:27:22 | - | 92,180 |
| 17:27:21 | - | 92,180 |
| 17:27:01 | - | 92,180 |
| 17:26:53 | - | 92,180 |
| 17:26:52 | - | 92,170 |
| 17:26:41 | - | 92,120 |
| 17:26:39 | - | 92,110 |
| 17:26:25 | - | 92,090 |
| 17:26:18 | - | 92,060 |
| 17:26:10 | - | 92,080 |
| 17:25:56 | - | 92,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login