T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:16 | - | 105,720 |
18:23:05 | - | 105,700 |
18:21:36 | - | 105,720 |
18:19:59 | - | 105,740 |
18:18:02 | - | 105,720 |
18:17:53 | - | 105,680 |
18:17:44 | - | 105,720 |
18:17:24 | - | 105,660 |
18:17:15 | - | 105,700 |
18:16:27 | - | 105,660 |
18:16:10 | - | 105,620 |
18:13:53 | - | 105,660 |
18:13:52 | - | 105,700 |
18:13:32 | - | 105,740 |
18:13:12 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:51 | - | 105,700 |
18:12:45 | - | 105,740 |
18:12:24 | - | 105,680 |
18:11:39 | - | 105,640 |
18:11:37 | - | 105,680 |
18:11:32 | - | 105,640 |
18:11:30 | - | 105,640 |
18:11:24 | - | 105,660 |
18:11:16 | - | 105,720 |
18:11:06 | - | 105,760 |
18:09:44 | - | 105,720 |
18:07:43 | - | 105,680 |
18:07:11 | - | 105,720 |
18:06:43 | - | 105,760 |
18:05:57 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:29 | - | 105,760 |
18:03:48 | - | 105,720 |
18:01:48 | - | 105,700 |
18:01:46 | - | 105,700 |
18:00:32 | - | 105,700 |
18:00:31 | - | 105,720 |
18:00:02 | - | 105,660 |
17:59:12 | - | 105,620 |
17:58:25 | - | 105,660 |
17:57:56 | - | 105,740 |
17:56:58 | - | 105,740 |
17:56:24 | - | 105,780 |
17:55:45 | - | 105,740 |
17:55:39 | - | 105,700 |
17:55:34 | - | 105,640 |