T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:32 | - | 72,500 |
09:02:29 | - | 72,530 |
09:02:27 | - | 72,560 |
09:02:11 | - | 72,620 |
09:02:10 | - | 72,580 |
09:02:09 | - | 72,570 |
09:02:04 | - | 72,460 |
09:01:27 | - | 72,400 |
09:01:04 | - | 72,580 |
09:01:02 | - | 72,530 |
09:00:57 | - | 72,530 |
09:00:39 | - | 72,440 |
09:00:32 | - | 72,500 |
09:00:28 | - | 72,440 |
09:00:23 | - | 72,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:08 | - | 72,610 |
08:59:54 | - | 72,640 |
08:59:51 | - | 72,700 |
08:59:49 | - | 72,660 |
08:59:47 | - | 72,620 |
08:59:17 | - | 72,630 |
08:59:15 | - | 72,580 |
08:59:08 | - | 72,740 |
08:58:48 | - | 72,720 |
08:58:47 | - | 72,680 |
08:58:45 | - | 72,710 |
08:58:45 | - | 72,700 |
08:58:37 | - | 72,650 |
08:57:38 | - | 72,710 |
08:57:32 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:28 | - | 72,590 |
08:57:24 | - | 72,720 |
08:57:14 | - | 72,700 |
08:57:03 | - | 72,660 |
08:57:03 | - | 72,630 |
08:56:55 | - | 72,600 |
08:56:54 | - | 72,590 |
08:56:47 | - | 72,560 |
08:56:26 | - | 72,550 |
08:56:26 | - | 72,650 |
08:55:53 | - | 72,620 |
08:55:53 | - | 72,570 |
08:55:28 | - | 72,520 |
08:55:27 | - | 72,510 |
08:55:26 | - | 72,620 |