T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:21 | - | 92,040 |
| 19:07:39 | - | 92,010 |
| 19:07:34 | - | 92,040 |
| 19:07:30 | - | 92,030 |
| 19:07:08 | - | 91,970 |
| 19:06:54 | - | 91,970 |
| 19:06:52 | - | 91,990 |
| 19:06:52 | - | 91,970 |
| 19:06:26 | - | 92,000 |
| 19:05:24 | - | 92,010 |
| 19:05:23 | - | 92,010 |
| 19:05:20 | - | 92,030 |
| 19:05:08 | - | 92,050 |
| 19:05:05 | - | 92,040 |
| 19:05:04 | - | 92,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:03 | - | 92,020 |
| 19:03:33 | - | 91,990 |
| 19:03:31 | - | 91,990 |
| 19:03:29 | - | 92,010 |
| 19:03:21 | - | 92,030 |
| 19:02:43 | - | 92,000 |
| 19:02:15 | - | 92,010 |
| 19:01:48 | - | 92,030 |
| 19:01:47 | - | 92,060 |
| 19:01:06 | - | 92,030 |
| 19:01:02 | - | 92,030 |
| 19:01:00 | - | 92,020 |
| 19:01:00 | - | 92,020 |
| 19:00:59 | - | 92,020 |
| 19:00:38 | - | 91,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:37 | - | 92,000 |
| 19:00:36 | - | 92,000 |
| 19:00:31 | - | 92,050 |
| 19:00:28 | - | 92,040 |
| 19:00:27 | - | 92,040 |
| 19:00:26 | - | 92,040 |
| 19:00:25 | - | 92,000 |
| 19:00:24 | - | 92,000 |
| 19:00:23 | - | 92,010 |
| 19:00:22 | - | 92,030 |
| 19:00:19 | - | 92,020 |
| 19:00:18 | - | 91,940 |
| 19:00:09 | - | 91,940 |
| 19:00:05 | - | 91,980 |
| 19:00:04 | - | 91,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login