T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:13 | 1 | 77,520 |
08:01:55 | 3 | 77,070 |
08:01:17 | 1 | 77,840 |
07:30:23 | 7 | 77,820 |
25.04.25 20:56:31 | 3 | 77,770 |
25.04.25 19:55:16 | 10 | 77,420 |
25.04.25 18:37:28 | 14 | 78,010 |
25.04.25 17:43:13 | 18 | 77,710 |
25.04.25 16:39:41 | 65 | 78,160 |
25.04.25 15:51:39 | 5 | 78,830 |
25.04.25 15:36:55 | 1 | 78,800 |
25.04.25 15:04:01 | 15 | 79,240 |
25.04.25 14:35:07 | 75 | 79,320 |
25.04.25 14:29:56 | 11 | 79,230 |
25.04.25 13:39:50 | 8 | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:39:02 | 128 | 78,560 |
25.04.25 12:35:56 | 37 | 78,960 |
25.04.25 12:21:44 | 38 | 78,970 |
25.04.25 12:08:51 | 46 | 79,630 |
25.04.25 12:08:49 | 127 | 79,650 |
25.04.25 12:08:30 | 127 | 79,470 |
25.04.25 09:11:32 | 42 | 78,950 |
25.04.25 09:06:59 | 2 | 79,730 |
25.04.25 08:07:12 | 16 | 79,080 |
24.04.25 21:36:35 | 29 | 78,620 |
24.04.25 21:35:21 | 29 | 78,310 |
24.04.25 21:09:15 | 20 | 78,740 |
24.04.25 21:00:58 | 30 | 78,870 |
24.04.25 20:07:00 | 18 | 79,000 |
24.04.25 20:02:15 | 32 | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:50:37 | 38 | 78,980 |
24.04.25 19:37:51 | 16 | 79,060 |
24.04.25 16:06:04 | 50 | 77,420 |
24.04.25 15:23:03 | 2 | 76,010 |
24.04.25 14:59:53 | 10 | 76,650 |
24.04.25 14:15:03 | 10 | 76,540 |
24.04.25 11:54:00 | 20 | 76,180 |
24.04.25 11:22:38 | 71 | 75,330 |
24.04.25 10:43:31 | 10 | 76,000 |
24.04.25 10:36:18 | 30 | 76,050 |
24.04.25 10:07:14 | 40 | 76,010 |
24.04.25 10:00:06 | 20 | 76,170 |
24.04.25 09:49:22 | 105 | 76,270 |
24.04.25 09:31:10 | 1 | 76,010 |
24.04.25 09:05:37 | 22 | 76,350 |