T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:50 | 25 | 84,270 |
08:36:46 | 7 | 84,700 |
08:34:58 | 9 | 86,000 |
02.04.25 20:30:09 | 75 | 86,000 |
02.04.25 20:01:03 | 110 | 86,470 |
02.04.25 20:00:55 | 350 | 86,480 |
02.04.25 19:45:21 | 40 | 86,450 |
02.04.25 19:11:17 | 25 | 87,190 |
02.04.25 18:21:41 | 6 | 86,300 |
02.04.25 18:17:48 | 24 | 86,270 |
02.04.25 18:17:38 | 24 | 86,270 |
02.04.25 17:51:34 | 5 | 85,650 |
02.04.25 17:19:03 | 100 | 85,440 |
02.04.25 17:06:05 | 25 | 85,690 |
02.04.25 16:58:46 | 93 | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:40:04 | 3 | 85,520 |
02.04.25 16:23:09 | 6 | 85,400 |
02.04.25 16:22:32 | 6 | 85,430 |
02.04.25 16:18:27 | 10 | 85,370 |
02.04.25 16:04:06 | 6 | 85,490 |
02.04.25 16:03:47 | 6 | 85,510 |
02.04.25 15:23:56 | 112 | 85,200 |
02.04.25 15:23:53 | 118 | 85,040 |
02.04.25 14:57:13 | 30 | 85,180 |
02.04.25 14:42:16 | 10 | 85,090 |
02.04.25 13:12:31 | 5 | 85,500 |
02.04.25 12:38:19 | 30 | 85,510 |
02.04.25 11:59:32 | 15 | 85,560 |
02.04.25 11:45:36 | 12 | 85,710 |
02.04.25 10:31:16 | 50 | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 10:14:18 | 25 | 85,740 |
02.04.25 09:54:22 | 12 | 85,750 |
02.04.25 09:41:46 | 20 | 85,000 |
02.04.25 09:31:12 | 2 | 85,020 |
02.04.25 09:09:33 | 3 | 85,000 |
02.04.25 09:09:27 | 10 | 85,100 |
02.04.25 09:08:56 | 36 | 85,110 |
02.04.25 09:07:41 | 11 | 85,110 |
02.04.25 08:08:39 | 10 | 85,820 |
02.04.25 08:04:47 | 8 | 85,790 |
01.04.25 20:17:25 | 6 | 85,060 |
01.04.25 19:06:55 | 50 | 85,410 |
01.04.25 18:22:28 | 51 | 85,870 |
01.04.25 17:19:16 | 4 | 85,690 |
01.04.25 17:11:12 | 3 | 85,270 |