T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 226,86 Tsd. | 88,4400 |
25.04.25 21:59:59 | 100 | 88,4300 |
25.04.25 21:59:59 | 200 | 88,4400 |
25.04.25 21:59:59 | 100 | 88,4300 |
25.04.25 21:59:59 | 100 | 88,4300 |
25.04.25 21:59:59 | 100 | 88,4300 |
25.04.25 21:59:59 | 200 | 88,4400 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4300 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 200 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 200 | 88,4300 |
25.04.25 21:59:58 | 200 | 88,4300 |
25.04.25 21:59:58 | 450 | 88,4300 |
25.04.25 21:59:58 | 100 | 88,4400 |
25.04.25 21:59:58 | 100 | 88,4400 |
25.04.25 21:59:58 | 100 | 88,4300 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 400 | 88,4300 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:57 | 100 | 88,4400 |
25.04.25 21:59:57 | 100 | 88,4400 |
25.04.25 21:59:57 | 100 | 88,4400 |
25.04.25 21:59:56 | 100 | 88,4500 |
25.04.25 21:59:56 | 300 | 88,4400 |
25.04.25 21:59:55 | 100 | 88,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 241 | 88,4570 |
25.04.25 21:59:54 | 107 | 88,4600 |
25.04.25 21:59:53 | 100 | 88,4400 |
25.04.25 21:59:53 | 100 | 88,4400 |
25.04.25 21:59:53 | 100 | 88,4500 |
25.04.25 21:59:53 | 100 | 88,4500 |
25.04.25 21:59:53 | 100 | 88,4300 |
25.04.25 21:59:53 | 100 | 88,4300 |
25.04.25 21:59:53 | 100 | 88,4400 |
25.04.25 21:59:53 | 100 | 88,4400 |
25.04.25 21:59:53 | 100 | 88,4400 |
25.04.25 21:59:53 | 100 | 88,4500 |
25.04.25 21:59:52 | 100 | 88,4700 |
25.04.25 21:59:52 | 100 | 88,4600 |
25.04.25 21:59:51 | 100 | 88,4400 |