T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:13 | 100 | 115,1300 |
18:05:52 | 100 | 115,1350 |
18:05:50 | 100 | 115,1300 |
18:05:48 | 100 | 115,1200 |
18:05:46 | 100 | 115,1200 |
18:05:32 | 100 | 115,1400 |
18:05:30 | 100 | 115,1450 |
18:05:29 | 100 | 115,1300 |
18:05:28 | 100 | 115,1300 |
18:05:28 | 100 | 115,1500 |
18:05:28 | 300 | 115,1500 |
18:05:28 | 100 | 115,1400 |
18:05:28 | 100 | 115,1500 |
18:05:27 | 100 | 115,0950 |
18:05:21 | 300 | 115,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:09 | 100 | 115,0900 |
18:05:05 | 100 | 115,0900 |
18:04:26 | 100 | 115,0900 |
18:04:22 | 100 | 115,0900 |
18:04:16 | 100 | 115,0700 |
18:04:12 | 100 | 115,0700 |
18:04:10 | 159 | 115,1089 |
18:04:02 | 200 | 115,0800 |
18:04:02 | 100 | 115,0800 |
18:04:02 | 117 | 115,0900 |
18:03:39 | 100 | 115,0950 |
18:03:34 | 100 | 115,0950 |
18:02:37 | 100 | 115,0800 |
18:02:07 | 100 | 115,0900 |
18:02:07 | 100 | 115,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:45 | 100 | 115,0750 |
18:01:36 | 100 | 115,0900 |
18:01:30 | 100 | 115,0900 |
18:01:24 | 100 | 115,0850 |
18:01:07 | 100 | 115,0850 |
18:00:57 | 100 | 115,0850 |
18:00:42 | 100 | 115,0800 |
18:00:31 | 100 | 115,0900 |
18:00:31 | 100 | 115,0900 |
18:00:29 | 100 | 115,0750 |
18:00:29 | 100 | 115,0750 |
18:00:29 | 168 | 115,0700 |
18:00:29 | 100 | 115,0700 |
17:59:57 | 100 | 115,0400 |
17:59:57 | 100 | 115,0400 |