T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:00:00 | 508,53 Tsd. | 86,2200 |
03.04.25 21:59:59 | 100 | 86,1900 |
03.04.25 21:59:59 | 200 | 86,2100 |
03.04.25 21:59:59 | 145 | 86,1900 |
03.04.25 21:59:59 | 100 | 86,2100 |
03.04.25 21:59:59 | 100 | 86,1800 |
03.04.25 21:59:58 | 165 | 86,1800 |
03.04.25 21:59:58 | 100 | 86,1900 |
03.04.25 21:59:58 | 221 | 86,1900 |
03.04.25 21:59:58 | 400 | 86,1900 |
03.04.25 21:59:58 | 1,67 Tsd. | 86,1900 |
03.04.25 21:59:57 | 100 | 86,2200 |
03.04.25 21:59:56 | 100 | 86,2000 |
03.04.25 21:59:56 | 100 | 86,2000 |
03.04.25 21:59:56 | 100 | 86,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:56 | 200 | 86,2000 |
03.04.25 21:59:56 | 100 | 86,2000 |
03.04.25 21:59:56 | 100 | 86,2150 |
03.04.25 21:59:56 | 100 | 86,2000 |
03.04.25 21:59:56 | 100 | 86,2000 |
03.04.25 21:59:55 | 200 | 86,2000 |
03.04.25 21:59:55 | 100 | 86,2000 |
03.04.25 21:59:54 | 221 | 86,2000 |
03.04.25 21:59:54 | 100 | 86,2000 |
03.04.25 21:59:54 | 100 | 86,2000 |
03.04.25 21:59:53 | 100 | 86,1800 |
03.04.25 21:59:53 | 100 | 86,1900 |
03.04.25 21:59:52 | 111 | 86,1900 |
03.04.25 21:59:52 | 211 | 86,1800 |
03.04.25 21:59:52 | 261 | 86,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:52 | 100 | 86,1800 |
03.04.25 21:59:52 | 100 | 86,1900 |
03.04.25 21:59:52 | 100 | 86,1900 |
03.04.25 21:59:52 | 100 | 86,1900 |
03.04.25 21:59:52 | 100 | 86,1900 |
03.04.25 21:59:52 | 139 | 86,1800 |
03.04.25 21:59:52 | 100 | 86,1800 |
03.04.25 21:59:52 | 100 | 86,1800 |
03.04.25 21:59:52 | 100 | 86,1800 |
03.04.25 21:59:52 | 100 | 86,1800 |
03.04.25 21:59:52 | 100 | 86,1800 |
03.04.25 21:59:52 | 100 | 86,1900 |
03.04.25 21:59:52 | 116 | 86,1900 |
03.04.25 21:59:52 | 100 | 86,1900 |
03.04.25 21:59:52 | 100 | 86,1950 |