T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:38 | - | 76,57 |
17:33:36 | - | 76,58 |
17:33:32 | - | 76,57 |
17:33:29 | - | 76,58 |
17:33:22 | - | 76,57 |
17:33:19 | - | 76,56 |
17:33:18 | - | 76,56 |
17:33:17 | - | 76,57 |
17:33:16 | - | 76,45 |
17:33:13 | - | 76,45 |
17:33:12 | - | 76,45 |
17:33:11 | - | 76,47 |
17:33:10 | - | 76,46 |
17:33:09 | - | 76,40 |
17:33:08 | - | 76,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:07 | - | 76,41 |
17:33:02 | - | 76,51 |
17:33:00 | - | 76,51 |
17:32:46 | - | 76,53 |
17:32:44 | - | 76,67 |
17:32:43 | - | 76,66 |
17:32:42 | - | 76,67 |
17:32:41 | - | 76,67 |
17:32:40 | - | 76,66 |
17:32:39 | - | 76,67 |
17:32:38 | - | 76,66 |
17:32:34 | - | 76,67 |
17:32:33 | - | 76,67 |
17:32:32 | - | 76,66 |
17:32:31 | - | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:30 | - | 76,66 |
17:32:28 | - | 76,65 |
17:32:27 | - | 76,65 |
17:32:11 | - | 76,71 |
17:32:10 | - | 76,72 |
17:32:09 | - | 76,72 |
17:32:05 | - | 76,73 |
17:32:03 | - | 76,71 |
17:32:02 | - | 76,72 |
17:31:58 | - | 76,71 |
17:31:55 | - | 76,70 |
17:31:53 | - | 76,71 |
17:31:53 | - | 76,70 |
17:31:52 | - | 76,71 |
17:31:49 | - | 76,71 |