T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:11 | - | 77,53 |
11:54:16 | - | 77,55 |
11:52:48 | - | 77,57 |
11:52:41 | - | 77,55 |
11:49:41 | - | 77,55 |
11:48:13 | - | 77,61 |
11:45:13 | - | 77,61 |
11:43:43 | - | 77,58 |
11:42:00 | - | 77,61 |
11:39:46 | - | 77,58 |
11:36:46 | - | 77,58 |
11:36:44 | - | 77,57 |
11:36:20 | - | 77,56 |
11:34:48 | - | 77,58 |
11:32:55 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:09 | - | 77,63 |
11:30:15 | - | 77,61 |
11:28:11 | - | 77,58 |
11:27:26 | - | 77,56 |
11:27:20 | - | 77,57 |
11:27:18 | - | 77,56 |
11:26:05 | - | 77,54 |
11:23:04 | - | 77,54 |
11:21:35 | - | 77,52 |
11:18:34 | - | 77,52 |
11:18:28 | - | 77,50 |
11:15:28 | - | 77,50 |
11:14:27 | - | 77,48 |
11:11:26 | - | 77,48 |
11:08:26 | - | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:43 | - | 77,50 |
11:07:41 | - | 77,51 |
11:07:11 | - | 77,52 |
11:07:01 | - | 77,54 |
11:05:22 | - | 77,52 |
11:05:19 | - | 77,52 |
11:04:45 | - | 77,50 |
11:04:44 | - | 77,47 |
11:03:54 | - | 77,56 |
11:03:12 | - | 77,58 |
11:02:59 | - | 77,60 |
11:01:40 | - | 77,58 |
11:01:36 | - | 77,54 |
11:00:41 | - | 77,56 |
10:57:41 | - | 77,56 |