T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 105,54 |
08:01:23 | 0 | 103,86 |
17.10.24 17:25:10 | 0 | 103,14 |
17.10.24 08:01:23 | 0 | 102,18 |
16.10.24 17:25:20 | 0 | 102,04 |
16.10.24 08:01:06 | 0 | 99,93 |
15.10.24 17:25:16 | 0 | 101,24 |
15.10.24 08:01:24 | 0 | 100,30 |
14.10.24 17:25:20 | 0 | 99,66 |
14.10.24 08:01:21 | 0 | 99,51 |
11.10.24 17:25:22 | 0 | 100,46 |
11.10.24 08:01:23 | 0 | 98,24 |
10.10.24 17:25:21 | 0 | 98,45 |
10.10.24 08:01:23 | 0 | 97,64 |
09.10.24 17:25:21 | 0 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:23 | 0 | 96,55 |
08.10.24 17:25:21 | 0 | 97,21 |
08.10.24 08:01:23 | 0 | 96,60 |
07.10.24 17:25:21 | 0 | 97,37 |
07.10.24 08:01:22 | 0 | 98,34 |
04.10.24 17:25:22 | 0 | 97,55 |
04.10.24 08:01:23 | 0 | 96,15 |
03.10.24 17:25:18 | 0 | 96,27 |
03.10.24 08:01:23 | 0 | 96,69 |
02.10.24 17:25:10 | 0 | 97,40 |
02.10.24 08:01:24 | 0 | 96,06 |
01.10.24 18:02:15 | 4 | 96,83 |
01.10.24 17:25:23 | 0 | 96,62 |
01.10.24 08:01:24 | 0 | 97,22 |
30.09.24 17:25:26 | 0 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:22 | 0 | 97,56 |
27.09.24 17:25:14 | 0 | 98,51 |
27.09.24 08:01:25 | 0 | 97,60 |
26.09.24 17:25:25 | 0 | 97,50 |
26.09.24 08:01:23 | 0 | 96,24 |
25.09.24 17:25:21 | 0 | 96,36 |
25.09.24 08:01:23 | 0 | 97,00 |
24.09.24 17:25:18 | 0 | 97,62 |
24.09.24 08:01:23 | 0 | 96,73 |
23.09.24 17:25:09 | 0 | 97,56 |
23.09.24 08:01:22 | 0 | 96,67 |
20.09.24 17:25:21 | 0 | 97,22 |
20.09.24 08:01:23 | 0 | 98,47 |
19.09.24 17:25:21 | 0 | 99,02 |
19.09.24 08:01:24 | 0 | 97,22 |