T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 77,07 |
25.04.25 17:25:21 | 0 | 77,91 |
25.04.25 08:01:24 | 0 | 78,96 |
24.04.25 17:25:17 | 0 | 78,20 |
24.04.25 08:01:24 | 0 | 76,01 |
23.04.25 17:25:23 | 0 | 77,49 |
23.04.25 08:01:24 | 0 | 76,67 |
22.04.25 17:25:19 | 0 | 75,02 |
22.04.25 08:01:24 | 0 | 72,01 |
17.04.25 17:25:15 | 0 | 75,72 |
17.04.25 08:01:24 | 0 | 75,36 |
16.04.25 17:25:22 | 0 | 76,38 |
16.04.25 08:01:24 | 0 | 76,00 |
15.04.25 17:25:11 | 0 | 78,68 |
15.04.25 08:01:18 | 0 | 78,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:12 | 0 | 78,83 |
14.04.25 08:01:19 | 0 | 77,94 |
11.04.25 17:25:10 | 0 | 76,06 |
11.04.25 08:01:24 | 0 | 76,49 |
10.04.25 17:25:22 | 0 | 76,44 |
10.04.25 08:01:23 | 0 | 81,77 |
09.04.25 17:25:11 | 0 | 73,76 |
09.04.25 14:17:03 | 1 | 71,54 |
09.04.25 08:01:24 | 0 | 71,01 |
08.04.25 18:41:15 | 13 | 75,70 |
08.04.25 08:01:00 | 0 | 75,29 |
07.04.25 17:25:22 | 0 | 73,77 |
07.04.25 08:00:54 | 0 | 73,01 |
04.04.25 17:25:14 | 0 | 77,36 |
04.04.25 08:01:24 | 0 | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:21 | 0 | 77,69 |
03.04.25 08:01:09 | 0 | 85,00 |
02.04.25 17:25:13 | 0 | 85,70 |
02.04.25 08:01:24 | 0 | 85,11 |
01.04.25 17:25:14 | 0 | 85,53 |
01.04.25 08:01:24 | 0 | 84,71 |
31.03.25 17:25:13 | 0 | 83,87 |
31.03.25 08:00:54 | 0 | 84,33 |
28.03.25 17:25:25 | 0 | 85,01 |