T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:51 | 100 | 103,68 |
| 19:05:05 | 100 | 103,63 |
| 19:04:46 | 200 | 103,61 |
| 19:02:34 | 100 | 103,58 |
| 19:02:17 | 100 | 103,57 |
| 19:00:48 | 200 | 103,53 |
| 19:00:00 | 100 | 103,56 |
| 18:58:10 | 100 | 103,45 |
| 18:57:51 | 100 | 103,45 |
| 18:54:54 | 100 | 103,41 |
| 18:54:54 | 100 | 103,41 |
| 18:53:20 | 100 | 103,38 |
| 18:53:20 | 100 | 103,37 |
| 18:53:20 | 100 | 103,37 |
| 18:47:08 | 100 | 103,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:08 | 100 | 103,55 |
| 18:44:24 | 100 | 103,66 |
| 18:44:08 | 100 | 103,62 |
| 18:43:59 | 100 | 103,68 |
| 18:43:04 | 100 | 103,66 |
| 18:42:29 | 100 | 103,60 |
| 18:42:29 | 100 | 103,60 |
| 18:42:29 | 100 | 103,60 |
| 18:42:29 | 100 | 103,59 |
| 18:40:26 | 100 | 103,58 |
| 18:40:19 | 105 | 103,62 |
| 18:38:44 | 100 | 103,50 |
| 18:38:37 | 100 | 103,59 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
| 18:38:37 | 100 | 103,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login