T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:47 | 100 | 106,28 |
| 17:20:45 | 100 | 106,25 |
| 17:19:43 | 100 | 106,08 |
| 17:18:41 | 100 | 106,05 |
| 17:18:04 | 100 | 106,15 |
| 17:18:00 | 144 | 106,14 |
| 17:15:35 | 100 | 106,25 |
| 17:12:37 | 100 | 106,21 |
| 17:12:37 | 100 | 106,20 |
| 17:10:59 | 100 | 106,21 |
| 17:08:33 | 100 | 106,17 |
| 17:05:21 | 100 | 106,17 |
| 17:03:36 | 100 | 106,20 |
| 17:01:41 | 100 | 106,03 |
| 17:01:00 | 100 | 106,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:00 | 100 | 106,02 |
| 17:00:10 | 100 | 106,04 |
| 16:58:03 | 100 | 106,20 |
| 16:58:03 | 100 | 106,19 |
| 16:51:56 | 100 | 106,41 |
| 16:51:56 | 111 | 106,41 |
| 16:50:53 | 100 | 106,50 |
| 16:47:13 | 125 | 106,58 |
| 16:47:13 | 100 | 106,56 |
| 16:47:13 | 100 | 106,58 |
| 16:47:12 | 100 | 106,54 |
| 16:42:25 | 138 | 106,69 |
| 16:36:21 | 100 | 106,87 |
| 16:35:47 | 100 | 106,88 |
| 16:30:30 | 100 | 106,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:17 | 100 | 106,83 |
| 16:22:20 | 100 | 106,52 |
| 16:21:05 | 150 | 106,56 |
| 16:18:23 | 100 | 106,67 |
| 16:17:29 | 176 | 106,70 |
| 16:17:29 | 100 | 106,70 |
| 16:17:29 | 100 | 106,68 |
| 16:15:27 | 100 | 106,74 |
| 16:10:58 | 100 | 106,93 |
| 16:10:04 | 100 | 107,02 |
| 16:05:59 | 151 | 106,86 |
| 16:05:58 | 100 | 106,85 |
| 16:04:16 | 100 | 107,09 |
| 16:01:40 | 100 | 107,22 |
| 16:00:00 | 190 | 107,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login