T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:54 | 0 | 77,2900 |
25.04.25 09:18:36 | 26 | 79,0000 |
25.04.25 08:06:17 | 0 | 79,0800 |
24.04.25 08:04:42 | 0 | 75,9400 |
24.04.25 08:04:41 | 0 | 75,9400 |
23.04.25 08:04:32 | 0 | 76,2300 |
23.04.25 08:04:29 | 0 | 76,2300 |
22.04.25 08:09:48 | 26 | 72,9000 |
17.04.25 20:30:38 | 39 | 76,6700 |
17.04.25 08:03:52 | 0 | 75,1400 |
16.04.25 17:30:14 | 3 | 76,3100 |
16.04.25 11:07:43 | 100 | 76,8000 |
16.04.25 11:06:36 | 100 | 76,7700 |
16.04.25 08:10:57 | 0 | 75,7800 |
16.04.25 08:10:53 | 0 | 75,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:02:52 | 0 | 78,1900 |
14.04.25 15:33:20 | 25 | 79,1500 |
14.04.25 08:14:02 | 2 | 78,8900 |
11.04.25 20:51:36 | 40 | 78,8000 |
11.04.25 08:19:55 | 0 | 76,6400 |
11.04.25 08:19:52 | 0 | 76,6400 |
10.04.25 11:46:15 | 100 | 80,0700 |
10.04.25 11:08:09 | 100 | 80,5100 |
10.04.25 10:48:50 | 100 | 80,5600 |
10.04.25 10:45:53 | 50 | 80,8400 |
10.04.25 10:32:23 | 25 | 81,3300 |
10.04.25 09:26:36 | 30 | 82,3900 |
10.04.25 08:13:33 | 50 | 82,5600 |
09.04.25 14:53:34 | 16 | 71,4700 |
09.04.25 11:10:00 | 130 | 73,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 10:53:01 | 15 | 73,3200 |
09.04.25 08:34:50 | 0 | 71,6300 |
08.04.25 16:04:22 | 13 | 77,0500 |
08.04.25 11:14:58 | 23 | 76,1900 |
08.04.25 10:25:50 | 60 | 75,8500 |
08.04.25 08:21:02 | 0 | 75,0100 |
07.04.25 21:27:40 | 10 | 74,2700 |
07.04.25 18:59:38 | 50 | 73,4500 |
07.04.25 16:56:55 | 3 | 76,6700 |
07.04.25 15:31:16 | 80 | 72,9000 |
07.04.25 14:49:41 | 100 | 73,5000 |
07.04.25 14:23:21 | 100 | 73,5000 |
07.04.25 13:52:49 | 50 | 73,5300 |
07.04.25 10:26:13 | 100 | 73,4000 |
07.04.25 09:21:45 | 35 | 73,4100 |