T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:30 | 50 | 76,8800 |
20:32:27 | 35 | 76,5600 |
16:23:25 | 7 | 75,9900 |
16:20:35 | 30 | 75,8600 |
15:22:00 | 18 | 77,1000 |
15:04:18 | 150 | 76,9400 |
13:23:49 | 60 | 75,8400 |
13:17:12 | 25 | 75,8100 |
11:37:55 | 22 | 77,9300 |
11:37:26 | 100 | 77,9300 |
11:37:11 | 100 | 77,9500 |
11:29:35 | 21 | 77,8600 |
11:29:27 | 25 | 77,8700 |
08:11:21 | 0 | 77,5600 |
03.04.25 19:05:58 | 100 | 79,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:21:35 | 27 | 77,7800 |
03.04.25 15:31:05 | 50 | 80,7400 |
03.04.25 10:51:51 | 25 | 83,2100 |
03.04.25 10:46:32 | 25 | 83,2100 |
03.04.25 10:46:03 | 25 | 83,2100 |
03.04.25 08:33:29 | 25 | 84,5700 |
02.04.25 08:02:06 | 0 | 85,0900 |
01.04.25 12:38:25 | 70 | 84,9000 |
01.04.25 12:05:48 | 20 | 85,0000 |
01.04.25 11:43:12 | 50 | 84,8800 |
01.04.25 11:09:56 | 100 | 85,0400 |
01.04.25 08:05:14 | 0 | 84,6100 |
31.03.25 14:46:17 | 75 | 83,9900 |
31.03.25 09:52:36 | 40 | 84,5800 |
31.03.25 09:50:14 | 11 | 84,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:19:07 | 0 | 84,1400 |
28.03.25 18:41:51 | 14 | 84,6000 |
28.03.25 17:42:31 | 30 | 84,8800 |
28.03.25 08:04:16 | 0 | 87,5900 |
27.03.25 15:41:47 | 35 | 88,5900 |
27.03.25 08:03:06 | 0 | 87,8500 |
26.03.25 10:58:37 | 10 | 88,6800 |
26.03.25 08:04:31 | 30 | 88,3000 |
25.03.25 11:54:06 | 30 | 89,0900 |
25.03.25 08:01:57 | 0 | 88,7600 |
24.03.25 15:55:39 | 2 | 88,1700 |
24.03.25 15:38:33 | 4 | 87,7400 |
24.03.25 15:15:38 | 1,06 Tsd. | 87,8000 |
24.03.25 08:08:26 | 50 | 85,7500 |
21.03.25 16:43:25 | 50 | 85,2600 |