T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 104,0000 |
17.10.24 08:02:15 | 0 | 102,3600 |
16.10.24 08:03:24 | 0 | 100,2000 |
15.10.24 08:01:36 | 0 | 100,3000 |
14.10.24 08:08:19 | 6 | 99,5100 |
11.10.24 08:01:11 | 0 | 98,2400 |
10.10.24 08:04:03 | 0 | 97,6200 |
09.10.24 08:00:12 | 0 | 96,5500 |
08.10.24 08:04:46 | 0 | 96,5700 |
07.10.24 08:00:22 | 0 | 98,3500 |
04.10.24 18:21:42 | 10 | 98,0600 |
04.10.24 08:04:43 | 0 | 96,1500 |
03.10.24 08:00:46 | 18 | 97,6600 |
02.10.24 08:03:06 | 0 | 96,0600 |
01.10.24 08:01:50 | 0 | 97,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:47 | 0 | 97,5600 |
27.09.24 13:08:04 | 50 | 98,3100 |
27.09.24 08:05:03 | 0 | 97,6200 |
26.09.24 08:12:13 | 0 | 96,2600 |
26.09.24 08:12:11 | 0 | 96,2600 |
25.09.24 08:16:16 | 0 | 97,0800 |
24.09.24 08:05:15 | 0 | 96,7300 |
23.09.24 15:18:29 | 25 | 97,9200 |
23.09.24 08:16:19 | 0 | 96,6200 |
20.09.24 08:06:53 | 0 | 98,4600 |
20.09.24 08:06:51 | 0 | 98,4600 |
19.09.24 08:07:14 | 0 | 97,2200 |
Keine Daten verfügbar