T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:16 | 100 | 115,0700 |
18.10.24 18:04:12 | 100 | 115,0700 |
18.10.24 18:04:10 | 159 | 115,1089 |
18.10.24 18:04:02 | 200 | 115,0800 |
18.10.24 18:04:02 | 100 | 115,0800 |
18.10.24 18:04:02 | 117 | 115,0900 |
18.10.24 18:03:39 | 100 | 115,0950 |
18.10.24 18:03:34 | 100 | 115,0950 |
18.10.24 18:02:37 | 100 | 115,0800 |
18.10.24 18:02:07 | 100 | 115,0900 |
18.10.24 18:02:07 | 100 | 115,0900 |
18.10.24 18:01:45 | 100 | 115,0750 |
18.10.24 18:01:36 | 100 | 115,0900 |
18.10.24 18:01:30 | 100 | 115,0900 |
18.10.24 18:01:24 | 100 | 115,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:07 | 100 | 115,0850 |
18.10.24 18:00:57 | 100 | 115,0850 |
18.10.24 18:00:42 | 100 | 115,0800 |
18.10.24 18:00:31 | 100 | 115,0900 |
18.10.24 18:00:31 | 100 | 115,0900 |
18.10.24 18:00:29 | 100 | 115,0750 |
18.10.24 18:00:29 | 100 | 115,0750 |
18.10.24 18:00:29 | 168 | 115,0700 |
18.10.24 18:00:29 | 100 | 115,0700 |
18.10.24 17:59:57 | 100 | 115,0400 |
18.10.24 17:59:57 | 100 | 115,0400 |
18.10.24 17:59:16 | 100 | 115,0250 |
18.10.24 17:59:10 | 100 | 115,0250 |
18.10.24 17:59:10 | 100 | 115,0250 |
18.10.24 17:58:56 | 100 | 115,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:54 | 100 | 115,0250 |
18.10.24 17:58:33 | 100 | 115,0300 |
18.10.24 17:58:32 | 100 | 115,0250 |
18.10.24 17:58:25 | 100 | 114,9900 |
18.10.24 17:58:24 | 100 | 115,0300 |
18.10.24 17:58:24 | 100 | 115,0400 |
18.10.24 17:58:24 | 100 | 115,0600 |
18.10.24 17:58:24 | 200 | 115,0800 |
18.10.24 17:58:24 | 200 | 115,0800 |
18.10.24 17:58:15 | 100 | 115,1150 |
18.10.24 17:58:10 | 100 | 115,1150 |
18.10.24 17:58:03 | 100 | 115,1150 |
18.10.24 17:57:49 | 100 | 115,0900 |
18.10.24 17:57:39 | 100 | 115,0900 |
18.10.24 17:57:35 | 100 | 115,1100 |