T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:26 | 100 | 115,1350 |
18.10.24 18:09:26 | 100 | 115,1300 |
18.10.24 18:09:26 | 100 | 115,1300 |
18.10.24 18:08:52 | 100 | 115,0950 |
18.10.24 18:08:52 | 100 | 115,0950 |
18.10.24 18:08:33 | 100 | 115,0950 |
18.10.24 18:07:42 | 100 | 115,1000 |
18.10.24 18:07:42 | 100 | 115,1000 |
18.10.24 18:07:42 | 100 | 115,1000 |
18.10.24 18:07:42 | 100 | 115,1000 |
18.10.24 18:07:42 | 100 | 115,1000 |
18.10.24 18:07:42 | 100 | 115,1000 |
18.10.24 18:07:42 | 100 | 115,1000 |
18.10.24 18:07:10 | 100 | 115,1300 |
18.10.24 18:06:59 | 100 | 115,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:56 | 100 | 115,1600 |
18.10.24 18:06:52 | 100 | 115,1400 |
18.10.24 18:06:48 | 100 | 115,1600 |
18.10.24 18:06:48 | 100 | 115,1600 |
18.10.24 18:06:41 | 100 | 115,1600 |
18.10.24 18:06:41 | 100 | 115,1600 |
18.10.24 18:06:41 | 100 | 115,1600 |
18.10.24 18:06:41 | 300 | 115,1600 |
18.10.24 18:06:41 | 100 | 115,1700 |
18.10.24 18:06:41 | 100 | 115,1600 |
18.10.24 18:06:35 | 100 | 115,1300 |
18.10.24 18:06:13 | 100 | 115,1300 |
18.10.24 18:05:52 | 100 | 115,1350 |
18.10.24 18:05:50 | 100 | 115,1300 |
18.10.24 18:05:48 | 100 | 115,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:46 | 100 | 115,1200 |
18.10.24 18:05:32 | 100 | 115,1400 |
18.10.24 18:05:30 | 100 | 115,1450 |
18.10.24 18:05:29 | 100 | 115,1300 |
18.10.24 18:05:28 | 100 | 115,1300 |
18.10.24 18:05:28 | 100 | 115,1500 |
18.10.24 18:05:28 | 300 | 115,1500 |
18.10.24 18:05:28 | 100 | 115,1400 |
18.10.24 18:05:28 | 100 | 115,1500 |
18.10.24 18:05:27 | 100 | 115,0950 |
18.10.24 18:05:21 | 300 | 115,0900 |
18.10.24 18:05:09 | 100 | 115,0900 |
18.10.24 18:05:05 | 100 | 115,0900 |
18.10.24 18:04:26 | 100 | 115,0900 |
18.10.24 18:04:22 | 100 | 115,0900 |