T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:32 | 100 | 115,1000 |
18.10.24 18:14:32 | 100 | 115,0900 |
18.10.24 18:14:32 | 1,38 Tsd. | 115,0900 |
18.10.24 18:14:32 | 100 | 115,0900 |
18.10.24 18:14:32 | 100 | 115,0900 |
18.10.24 18:14:22 | 100 | 115,0650 |
18.10.24 18:14:11 | 100 | 115,0750 |
18.10.24 18:13:51 | 100 | 115,0800 |
18.10.24 18:13:51 | 100 | 115,0800 |
18.10.24 18:13:51 | 100 | 115,1000 |
18.10.24 18:13:41 | 100 | 115,1200 |
18.10.24 18:13:41 | 100 | 115,1200 |
18.10.24 18:13:34 | 100 | 115,1500 |
18.10.24 18:13:31 | 100 | 115,1100 |
18.10.24 18:13:31 | 100 | 115,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:31 | 100 | 115,1400 |
18.10.24 18:13:31 | 100 | 115,1100 |
18.10.24 18:13:31 | 100 | 115,1300 |
18.10.24 18:13:31 | 100 | 115,1100 |
18.10.24 18:13:31 | 100 | 115,1000 |
18.10.24 18:13:17 | 100 | 115,1100 |
18.10.24 18:13:17 | 100 | 115,1050 |
18.10.24 18:13:14 | 100 | 115,1100 |
18.10.24 18:12:59 | 639 | 115,1300 |
18.10.24 18:12:50 | 100 | 115,1300 |
18.10.24 18:12:33 | 100 | 115,0950 |
18.10.24 18:12:30 | 100 | 115,0800 |
18.10.24 18:12:07 | 100 | 115,0750 |
18.10.24 18:11:38 | 100 | 115,0700 |
18.10.24 18:11:31 | 100 | 115,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:23 | 100 | 115,0400 |
18.10.24 18:11:22 | 100 | 115,0800 |
18.10.24 18:11:22 | 100 | 115,1000 |
18.10.24 18:11:22 | 147 | 115,1000 |
18.10.24 18:11:22 | 100 | 115,1100 |
18.10.24 18:11:14 | 121 | 115,1500 |
18.10.24 18:11:09 | 100 | 115,1650 |
18.10.24 18:11:07 | 100 | 115,1600 |
18.10.24 18:11:07 | 100 | 115,1650 |
18.10.24 18:10:01 | 100 | 115,1400 |
18.10.24 18:09:53 | 513 | 115,1100 |
18.10.24 18:09:50 | 120 | 115,1400 |
18.10.24 18:09:43 | 100 | 115,1500 |
18.10.24 18:09:43 | 100 | 115,1500 |
18.10.24 18:09:43 | 200 | 115,1500 |