T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:17 | 123 | 115,2650 |
18.10.24 18:38:13 | 100 | 115,2650 |
18.10.24 18:37:46 | 100 | 115,2550 |
18.10.24 18:37:25 | 100 | 115,2400 |
18.10.24 18:37:13 | 100 | 115,2300 |
18.10.24 18:36:51 | 100 | 115,2300 |
18.10.24 18:36:51 | 100 | 115,2300 |
18.10.24 18:36:51 | 100 | 115,2300 |
18.10.24 18:36:51 | 100 | 115,2300 |
18.10.24 18:36:51 | 100 | 115,2300 |
18.10.24 18:36:50 | 100 | 115,2400 |
18.10.24 18:36:50 | 100 | 115,2500 |
18.10.24 18:36:50 | 200 | 115,2500 |
18.10.24 18:36:39 | 200 | 115,2800 |
18.10.24 18:36:39 | 100 | 115,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:28 | 100 | 115,2700 |
18.10.24 18:36:22 | 100 | 115,2750 |
18.10.24 18:36:07 | 100 | 115,2850 |
18.10.24 18:35:59 | 100 | 115,2900 |
18.10.24 18:35:53 | 100 | 115,2900 |
18.10.24 18:35:52 | 100 | 115,2900 |
18.10.24 18:35:52 | 100 | 115,2900 |
18.10.24 18:35:52 | 100 | 115,2900 |
18.10.24 18:35:52 | 100 | 115,2900 |
18.10.24 18:35:52 | 100 | 115,2900 |
18.10.24 18:35:52 | 111 | 115,2900 |
18.10.24 18:35:35 | 100 | 115,2600 |
18.10.24 18:35:19 | 100 | 115,2600 |
18.10.24 18:35:19 | 100 | 115,2600 |
18.10.24 18:34:56 | 200 | 115,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:55 | 100 | 115,2562 |
18.10.24 18:34:52 | 178 | 115,2300 |
18.10.24 18:34:50 | 100 | 115,2500 |
18.10.24 18:34:49 | 100 | 115,2300 |
18.10.24 18:34:43 | 100 | 115,2300 |
18.10.24 18:34:34 | 100 | 115,2300 |
18.10.24 18:34:33 | 100 | 115,2300 |
18.10.24 18:33:37 | 125 | 115,2100 |
18.10.24 18:32:39 | 100 | 115,2200 |
18.10.24 18:31:51 | 100 | 115,2000 |
18.10.24 18:31:30 | 100 | 115,2050 |
18.10.24 18:31:19 | 100 | 115,2000 |
18.10.24 18:31:17 | 100 | 115,1700 |
18.10.24 18:30:48 | 100 | 115,1850 |
18.10.24 18:30:35 | 100 | 115,1950 |