T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:10 | 100 | 115,3850 |
18.10.24 18:44:44 | 100 | 115,3800 |
18.10.24 18:44:22 | 100 | 115,4000 |
18.10.24 18:44:22 | 100 | 115,3900 |
18.10.24 18:44:13 | 100 | 115,3750 |
18.10.24 18:44:02 | 100 | 115,3700 |
18.10.24 18:44:02 | 100 | 115,3900 |
18.10.24 18:43:48 | 100 | 115,3625 |
18.10.24 18:43:23 | 100 | 115,3600 |
18.10.24 18:43:11 | 100 | 115,3700 |
18.10.24 18:43:11 | 100 | 115,3700 |
18.10.24 18:43:11 | 100 | 115,3500 |
18.10.24 18:43:02 | 100 | 115,3366 |
18.10.24 18:42:51 | 100 | 115,3500 |
18.10.24 18:42:31 | 100 | 115,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:31 | 100 | 115,3600 |
18.10.24 18:42:30 | 100 | 115,3450 |
18.10.24 18:42:14 | 100 | 115,3400 |
18.10.24 18:42:14 | 100 | 115,3400 |
18.10.24 18:42:08 | 100 | 115,3400 |
18.10.24 18:42:03 | 100 | 115,3600 |
18.10.24 18:41:57 | 100 | 115,3600 |
18.10.24 18:41:57 | 100 | 115,3625 |
18.10.24 18:41:55 | 100 | 115,3700 |
18.10.24 18:41:55 | 100 | 115,3700 |
18.10.24 18:41:10 | 100 | 115,3800 |
18.10.24 18:41:10 | 102 | 115,3800 |
18.10.24 18:41:10 | 127 | 115,3800 |
18.10.24 18:41:10 | 100 | 115,3700 |
18.10.24 18:40:39 | 100 | 115,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:39 | 100 | 115,3500 |
18.10.24 18:40:38 | 100 | 115,3500 |
18.10.24 18:40:35 | 100 | 115,3500 |
18.10.24 18:40:14 | 100 | 115,3300 |
18.10.24 18:39:55 | 100 | 115,3150 |
18.10.24 18:39:55 | 100 | 115,3150 |
18.10.24 18:39:55 | 100 | 115,3300 |
18.10.24 18:39:55 | 100 | 115,3100 |
18.10.24 18:39:55 | 100 | 115,3100 |
18.10.24 18:39:43 | 100 | 115,3100 |
18.10.24 18:39:33 | 100 | 115,3100 |
18.10.24 18:39:33 | 100 | 115,3100 |
18.10.24 18:39:10 | 100 | 115,2650 |
18.10.24 18:39:00 | 100 | 115,2750 |
18.10.24 18:38:59 | 100 | 115,2750 |