T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:57 | 100 | 115,3100 |
18.10.24 18:51:16 | 200 | 115,3200 |
18.10.24 18:51:15 | 100 | 115,3200 |
18.10.24 18:51:15 | 100 | 115,3200 |
18.10.24 18:51:01 | 100 | 115,3150 |
18.10.24 18:50:47 | 100 | 115,3150 |
18.10.24 18:50:41 | 100 | 115,3150 |
18.10.24 18:50:32 | 100 | 115,2900 |
18.10.24 18:49:35 | 100 | 115,2650 |
18.10.24 18:49:15 | 100 | 115,2700 |
18.10.24 18:49:15 | 100 | 115,2550 |
18.10.24 18:48:46 | 200 | 115,2300 |
18.10.24 18:48:46 | 200 | 115,2500 |
18.10.24 18:48:46 | 100 | 115,2300 |
18.10.24 18:48:46 | 100 | 115,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:27 | 100 | 115,2600 |
18.10.24 18:47:10 | 100 | 115,2900 |
18.10.24 18:47:08 | 100 | 115,2600 |
18.10.24 18:46:57 | 100 | 115,2600 |
18.10.24 18:46:55 | 100 | 115,2600 |
18.10.24 18:46:44 | 100 | 115,3200 |
18.10.24 18:46:44 | 100 | 115,3300 |
18.10.24 18:46:44 | 100 | 115,3300 |
18.10.24 18:46:44 | 100 | 115,3300 |
18.10.24 18:46:44 | 100 | 115,3400 |
18.10.24 18:46:44 | 100 | 115,3400 |
18.10.24 18:46:44 | 100 | 115,3500 |
18.10.24 18:46:44 | 200 | 115,3500 |
18.10.24 18:46:44 | 100 | 115,3600 |
18.10.24 18:46:44 | 300 | 115,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:43 | 100 | 115,3800 |
18.10.24 18:46:43 | 100 | 115,3800 |
18.10.24 18:46:26 | 100 | 115,3900 |
18.10.24 18:46:26 | 100 | 115,3900 |
18.10.24 18:46:22 | 100 | 115,3900 |
18.10.24 18:46:22 | 100 | 115,3900 |
18.10.24 18:46:19 | 180 | 115,3750 |
18.10.24 18:46:16 | 122 | 115,3700 |
18.10.24 18:46:11 | 200 | 115,3775 |
18.10.24 18:45:25 | 100 | 115,3850 |
18.10.24 18:45:25 | 100 | 115,3850 |
18.10.24 18:45:25 | 100 | 115,3850 |
18.10.24 18:45:23 | 100 | 115,3700 |
18.10.24 18:45:12 | 100 | 115,3900 |
18.10.24 18:45:11 | 100 | 115,3850 |