T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:31 | 100 | 115,1800 |
18.10.24 18:30:20 | 100 | 115,1900 |
18.10.24 18:30:11 | 100 | 115,1950 |
18.10.24 18:30:10 | 100 | 115,1950 |
18.10.24 18:30:07 | 100 | 115,1950 |
18.10.24 18:30:07 | 100 | 115,1950 |
18.10.24 18:29:56 | 100 | 115,1950 |
18.10.24 18:29:40 | 100 | 115,1950 |
18.10.24 18:29:40 | 100 | 115,1950 |
18.10.24 18:29:40 | 100 | 115,1950 |
18.10.24 18:29:31 | 100 | 115,1950 |
18.10.24 18:29:10 | 100 | 115,1900 |
18.10.24 18:29:10 | 100 | 115,1900 |
18.10.24 18:29:09 | 100 | 115,1900 |
18.10.24 18:29:08 | 100 | 115,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:00 | 100 | 115,1800 |
18.10.24 18:29:00 | 100 | 115,1800 |
18.10.24 18:29:00 | 100 | 115,1800 |
18.10.24 18:28:43 | 100 | 115,1750 |
18.10.24 18:28:43 | 100 | 115,1800 |
18.10.24 18:28:43 | 100 | 115,1700 |
18.10.24 18:28:43 | 100 | 115,1700 |
18.10.24 18:28:43 | 100 | 115,1800 |
18.10.24 18:28:42 | 100 | 115,1900 |
18.10.24 18:28:42 | 100 | 115,1900 |
18.10.24 18:28:42 | 100 | 115,1900 |
18.10.24 18:28:42 | 200 | 115,2100 |
18.10.24 18:28:42 | 200 | 115,2100 |
18.10.24 18:28:42 | 100 | 115,2200 |
18.10.24 18:28:42 | 100 | 115,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:36 | 100 | 115,2550 |
18.10.24 18:28:21 | 100 | 115,2550 |
18.10.24 18:28:09 | 100 | 115,2400 |
18.10.24 18:28:08 | 100 | 115,2550 |
18.10.24 18:27:53 | 100 | 115,2500 |
18.10.24 18:27:53 | 100 | 115,2500 |
18.10.24 18:27:53 | 100 | 115,2500 |
18.10.24 18:27:47 | 100 | 115,2300 |
18.10.24 18:27:05 | 100 | 115,2350 |
18.10.24 18:27:05 | 107 | 115,2400 |
18.10.24 18:26:37 | 100 | 115,2250 |
18.10.24 18:26:37 | 100 | 115,2250 |
18.10.24 18:26:30 | 100 | 115,2200 |
18.10.24 18:26:30 | 100 | 115,2000 |
18.10.24 18:26:30 | 200 | 115,1900 |