T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:06 | 100 | 115,4000 |
18.10.24 18:57:06 | 100 | 115,4000 |
18.10.24 18:57:06 | 100 | 115,4000 |
18.10.24 18:57:06 | 200 | 115,4000 |
18.10.24 18:57:05 | 103 | 115,4300 |
18.10.24 18:57:01 | 100 | 115,4300 |
18.10.24 18:56:28 | 100 | 115,4300 |
18.10.24 18:56:27 | 200 | 115,4600 |
18.10.24 18:56:25 | 175 | 115,4550 |
18.10.24 18:56:24 | 100 | 115,4200 |
18.10.24 18:56:24 | 100 | 115,4200 |
18.10.24 18:56:03 | 100 | 115,4050 |
18.10.24 18:55:58 | 100 | 115,4050 |
18.10.24 18:55:50 | 300 | 115,4050 |
18.10.24 18:55:42 | 100 | 115,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:30 | 189 | 115,4000 |
18.10.24 18:55:28 | 100 | 115,3900 |
18.10.24 18:55:28 | 100 | 115,4000 |
18.10.24 18:55:28 | 100 | 115,4000 |
18.10.24 18:55:24 | 100 | 115,4000 |
18.10.24 18:55:08 | 100 | 115,3800 |
18.10.24 18:55:00 | 134 | 115,3800 |
18.10.24 18:54:59 | 100 | 115,3800 |
18.10.24 18:54:57 | 100 | 115,3800 |
18.10.24 18:54:57 | 100 | 115,3800 |
18.10.24 18:54:57 | 100 | 115,3700 |
18.10.24 18:54:41 | 100 | 115,3600 |
18.10.24 18:54:35 | 100 | 115,3400 |
18.10.24 18:54:00 | 100 | 115,3200 |
18.10.24 18:54:00 | 100 | 115,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:59 | 100 | 115,3214 |
18.10.24 18:53:53 | 100 | 115,3300 |
18.10.24 18:53:09 | 100 | 115,3400 |
18.10.24 18:52:50 | 102 | 115,3400 |
18.10.24 18:52:50 | 100 | 115,3300 |
18.10.24 18:52:50 | 100 | 115,3300 |
18.10.24 18:52:50 | 100 | 115,3300 |
18.10.24 18:52:50 | 100 | 115,3300 |
18.10.24 18:52:50 | 100 | 115,3200 |
18.10.24 18:52:50 | 100 | 115,3196 |
18.10.24 18:52:48 | 100 | 115,3100 |
18.10.24 18:52:31 | 100 | 115,3100 |
18.10.24 18:52:31 | 100 | 115,3100 |
18.10.24 18:52:10 | 100 | 115,3100 |
18.10.24 18:51:57 | 100 | 115,3100 |