T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:48 | 100 | 115,4250 |
18.10.24 19:14:46 | 182 | 115,4250 |
18.10.24 19:14:46 | 100 | 115,4250 |
18.10.24 19:14:35 | 647 | 115,4350 |
18.10.24 19:14:34 | 100 | 115,4700 |
18.10.24 19:14:34 | 110 | 115,4800 |
18.10.24 19:14:34 | 100 | 115,4800 |
18.10.24 19:14:34 | 100 | 115,4800 |
18.10.24 19:14:34 | 100 | 115,4800 |
18.10.24 19:14:34 | 100 | 115,4800 |
18.10.24 19:14:34 | 100 | 115,4900 |
18.10.24 19:14:34 | 100 | 115,5000 |
18.10.24 19:14:34 | 100 | 115,4900 |
18.10.24 19:14:34 | 100 | 115,4900 |
18.10.24 19:14:34 | 100 | 115,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:34 | 100 | 115,4900 |
18.10.24 19:14:34 | 100 | 115,4900 |
18.10.24 19:14:34 | 200 | 115,4900 |
18.10.24 19:14:34 | 100 | 115,5000 |
18.10.24 19:14:34 | 100 | 115,5050 |
18.10.24 19:14:30 | 100 | 115,4900 |
18.10.24 19:14:30 | 100 | 115,5100 |
18.10.24 19:14:30 | 100 | 115,5000 |
18.10.24 19:14:09 | 100 | 115,5140 |
18.10.24 19:14:04 | 566 | 115,5150 |
18.10.24 19:13:59 | 100 | 115,5150 |
18.10.24 19:13:52 | 100 | 115,5000 |
18.10.24 19:13:52 | 100 | 115,5000 |
18.10.24 19:13:38 | 100 | 115,5150 |
18.10.24 19:13:35 | 100 | 115,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:33 | 471 | 115,5150 |
18.10.24 19:13:32 | 200 | 115,5150 |
18.10.24 19:12:48 | 100 | 115,4900 |
18.10.24 19:12:37 | 100 | 115,4800 |
18.10.24 19:12:37 | 100 | 115,4800 |
18.10.24 19:12:25 | 100 | 115,4800 |
18.10.24 19:12:13 | 184 | 115,4650 |
18.10.24 19:12:12 | 100 | 115,4650 |
18.10.24 19:12:05 | 100 | 115,4650 |
18.10.24 19:11:32 | 100 | 115,4800 |
18.10.24 19:11:08 | 134 | 115,4700 |
18.10.24 19:11:08 | 100 | 115,4750 |
18.10.24 19:11:07 | 100 | 115,4750 |
18.10.24 19:10:15 | 191 | 115,4400 |
18.10.24 19:10:13 | 100 | 115,4600 |