T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:26 | 100 | 115,5450 |
18.10.24 19:27:24 | 101 | 115,5352 |
18.10.24 19:27:19 | 100 | 115,5450 |
18.10.24 19:26:37 | 100 | 115,5450 |
18.10.24 19:25:58 | 100 | 115,5200 |
18.10.24 19:25:50 | 100 | 115,5400 |
18.10.24 19:25:50 | 100 | 115,5400 |
18.10.24 19:25:50 | 200 | 115,5400 |
18.10.24 19:25:50 | 100 | 115,5400 |
18.10.24 19:25:50 | 200 | 115,5550 |
18.10.24 19:25:50 | 100 | 115,5550 |
18.10.24 19:25:45 | 100 | 115,5500 |
18.10.24 19:25:45 | 100 | 115,5613 |
18.10.24 19:25:39 | 100 | 115,5400 |
18.10.24 19:25:30 | 100 | 115,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:30 | 100 | 115,5600 |
18.10.24 19:24:52 | 100 | 115,5400 |
18.10.24 19:24:43 | 100 | 115,5100 |
18.10.24 19:24:19 | 100 | 115,5140 |
18.10.24 19:24:04 | 100 | 115,5000 |
18.10.24 19:23:31 | 100 | 115,4700 |
18.10.24 19:23:31 | 100 | 115,4700 |
18.10.24 19:23:31 | 100 | 115,4700 |
18.10.24 19:23:31 | 100 | 115,4700 |
18.10.24 19:23:29 | 100 | 115,4925 |
18.10.24 19:23:05 | 100 | 115,4950 |
18.10.24 19:22:41 | 156 | 115,4702 |
18.10.24 19:22:38 | 100 | 115,4950 |
18.10.24 19:22:38 | 100 | 115,4900 |
18.10.24 19:22:38 | 367 | 115,4732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:38 | 633 | 115,4732 |
18.10.24 19:22:26 | 100 | 115,4940 |
18.10.24 19:22:01 | 100 | 115,5000 |
18.10.24 19:21:40 | 100 | 115,4600 |
18.10.24 19:21:40 | 100 | 115,4600 |
18.10.24 19:21:40 | 179 | 115,4400 |
18.10.24 19:21:40 | 100 | 115,4500 |
18.10.24 19:21:40 | 100 | 115,4500 |
18.10.24 19:21:31 | 100 | 115,4500 |
18.10.24 19:21:31 | 100 | 115,4500 |
18.10.24 19:21:28 | 197 | 115,4500 |
18.10.24 19:20:56 | 100 | 115,4100 |
18.10.24 19:20:31 | 100 | 115,4400 |
18.10.24 19:20:06 | 100 | 115,4400 |
18.10.24 19:20:06 | 100 | 115,4400 |