T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:24 | 10 | 78,59 |
09:04:03 | 45 | 78,68 |
25.04.25 17:35:35 | 0 | 77,88 |
25.04.25 16:50:15 | 6 | 78,15 |
24.04.25 17:35:56 | 0 | 78,41 |
24.04.25 15:36:58 | 1 | 76,83 |
23.04.25 17:35:52 | 1 | 77,44 |
23.04.25 15:39:06 | 15 | 78,82 |
23.04.25 10:00:00 | 15 | 78,00 |
23.04.25 10:00:00 | 100 | 77,99 |
23.04.25 10:00:00 | 49 | 77,30 |
23.04.25 09:36:52 | 61 | 77,31 |
23.04.25 09:04:23 | 12 | 77,61 |
22.04.25 17:35:49 | 0 | 75,04 |
22.04.25 15:58:03 | 96 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:38:48 | 10 | 73,72 |
22.04.25 14:38:48 | 10 | 73,72 |
22.04.25 10:00:00 | 25 | 74,10 |
22.04.25 09:04:01 | 66 | 73,79 |
17.04.25 17:35:38 | 133 | 76,16 |
17.04.25 17:17:00 | 200 | 76,00 |
17.04.25 17:05:42 | 19 | 76,23 |
17.04.25 12:18:59 | 44 | 75,01 |
16.04.25 17:35:31 | 3 | 76,56 |
16.04.25 17:01:19 | 3 | 76,02 |
16.04.25 15:28:00 | 10 | 76,70 |
16.04.25 15:28:00 | 200 | 77,00 |
16.04.25 12:45:34 | 16 | 77,76 |
16.04.25 10:36:53 | 10 | 76,49 |
15.04.25 17:35:53 | 5 | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:28:08 | 200 | 78,80 |
15.04.25 11:31:03 | 2 | 79,10 |
15.04.25 10:17:43 | 1 | 79,03 |
15.04.25 09:04:03 | 26 | 79,58 |
14.04.25 17:35:33 | 0 | 78,75 |
14.04.25 14:13:33 | 1 | 78,79 |
14.04.25 11:14:45 | 63 | 79,01 |
14.04.25 09:04:22 | 1 | 77,52 |
14.04.25 09:04:22 | 1 | 77,51 |
11.04.25 17:35:32 | 0 | 76,19 |
11.04.25 16:38:00 | 7 | 76,11 |
10.04.25 17:35:57 | 0 | 76,16 |
10.04.25 17:27:03 | 13 | 76,48 |
10.04.25 17:00:03 | 23 | 76,89 |
10.04.25 12:14:11 | 31 | 80,27 |