T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:20 | 100 | 115,3600 |
18.10.24 19:02:20 | 100 | 115,3600 |
18.10.24 19:02:05 | 100 | 115,3900 |
18.10.24 19:02:05 | 100 | 115,3900 |
18.10.24 19:02:04 | 100 | 115,3900 |
18.10.24 19:01:21 | 100 | 115,3700 |
18.10.24 19:01:21 | 100 | 115,3700 |
18.10.24 19:01:15 | 181 | 115,3500 |
18.10.24 19:01:06 | 100 | 115,3500 |
18.10.24 19:01:06 | 100 | 115,3500 |
18.10.24 19:00:23 | 100 | 115,3450 |
18.10.24 19:00:21 | 259 | 115,3400 |
18.10.24 19:00:19 | 100 | 115,3200 |
18.10.24 19:00:01 | 100 | 115,3050 |
18.10.24 18:59:48 | 100 | 115,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:45 | 200 | 115,3150 |
18.10.24 18:59:27 | 100 | 115,3100 |
18.10.24 18:59:05 | 195 | 115,3450 |
18.10.24 18:59:02 | 100 | 115,3500 |
18.10.24 18:59:00 | 100 | 115,3600 |
18.10.24 18:59:00 | 100 | 115,3800 |
18.10.24 18:59:00 | 100 | 115,3900 |
18.10.24 18:59:00 | 100 | 115,3900 |
18.10.24 18:58:45 | 100 | 115,4100 |
18.10.24 18:58:18 | 100 | 115,4400 |
18.10.24 18:58:18 | 100 | 115,4400 |
18.10.24 18:58:18 | 100 | 115,4400 |
18.10.24 18:58:17 | 110 | 115,4150 |
18.10.24 18:58:17 | 212 | 115,4150 |
18.10.24 18:58:15 | 400 | 115,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:15 | 100 | 115,4100 |
18.10.24 18:58:15 | 100 | 115,4000 |
18.10.24 18:58:15 | 153 | 115,4000 |
18.10.24 18:58:15 | 100 | 115,4000 |
18.10.24 18:58:15 | 100 | 115,4000 |
18.10.24 18:58:15 | 100 | 115,4000 |
18.10.24 18:58:10 | 100 | 115,3900 |
18.10.24 18:58:10 | 100 | 115,3900 |
18.10.24 18:58:03 | 178 | 115,4050 |
18.10.24 18:58:01 | 100 | 115,4000 |
18.10.24 18:58:01 | 100 | 115,4000 |
18.10.24 18:58:01 | 100 | 115,4100 |
18.10.24 18:57:51 | 100 | 115,4000 |
18.10.24 18:57:26 | 100 | 115,4100 |
18.10.24 18:57:08 | 100 | 115,4100 |