T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:04 | 100 | 115,4400 |
18.10.24 19:20:02 | 100 | 115,4300 |
18.10.24 19:20:01 | 100 | 115,4100 |
18.10.24 19:20:01 | 100 | 115,4100 |
18.10.24 19:20:01 | 100 | 115,3900 |
18.10.24 19:20:01 | 105 | 115,4000 |
18.10.24 19:20:01 | 100 | 115,4000 |
18.10.24 19:20:01 | 100 | 115,3900 |
18.10.24 19:19:29 | 104 | 115,3754 |
18.10.24 19:18:55 | 100 | 115,3750 |
18.10.24 19:18:02 | 161 | 115,3700 |
18.10.24 19:18:01 | 100 | 115,3750 |
18.10.24 19:18:01 | 100 | 115,3600 |
18.10.24 19:17:51 | 100 | 115,3800 |
18.10.24 19:17:42 | 100 | 115,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:42 | 100 | 115,4000 |
18.10.24 19:17:42 | 100 | 115,4000 |
18.10.24 19:17:09 | 100 | 115,4100 |
18.10.24 19:17:09 | 100 | 115,4100 |
18.10.24 19:17:09 | 100 | 115,4100 |
18.10.24 19:17:09 | 100 | 115,4100 |
18.10.24 19:16:52 | 216 | 115,4300 |
18.10.24 19:16:46 | 100 | 115,4200 |
18.10.24 19:16:46 | 100 | 115,4200 |
18.10.24 19:16:46 | 100 | 115,4200 |
18.10.24 19:16:46 | 100 | 115,4400 |
18.10.24 19:16:46 | 100 | 115,4400 |
18.10.24 19:16:29 | 100 | 115,4450 |
18.10.24 19:16:28 | 100 | 115,4450 |
18.10.24 19:16:11 | 100 | 115,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:11 | 100 | 115,4450 |
18.10.24 19:16:07 | 100 | 115,4450 |
18.10.24 19:16:07 | 100 | 115,4450 |
18.10.24 19:15:59 | 100 | 115,4400 |
18.10.24 19:15:40 | 100 | 115,4100 |
18.10.24 19:15:35 | 100 | 115,4200 |
18.10.24 19:15:34 | 100 | 115,4300 |
18.10.24 19:15:33 | 100 | 115,4100 |
18.10.24 19:15:16 | 100 | 115,4100 |
18.10.24 19:15:06 | 510 | 115,4100 |
18.10.24 19:15:06 | 100 | 115,3900 |
18.10.24 19:15:06 | 100 | 115,4000 |
18.10.24 19:15:06 | 100 | 115,4100 |
18.10.24 19:14:49 | 100 | 115,4100 |
18.10.24 19:14:49 | 100 | 115,4100 |