T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:13 | 100 | 115,4500 |
18.10.24 19:10:13 | 100 | 115,4500 |
18.10.24 19:10:13 | 100 | 115,4600 |
18.10.24 19:10:13 | 100 | 115,4600 |
18.10.24 19:10:11 | 100 | 115,4400 |
18.10.24 19:10:11 | 100 | 115,4400 |
18.10.24 19:10:00 | 100 | 115,4150 |
18.10.24 19:09:43 | 176 | 115,4150 |
18.10.24 19:09:42 | 100 | 115,4000 |
18.10.24 19:09:42 | 100 | 115,4000 |
18.10.24 19:09:42 | 100 | 115,3950 |
18.10.24 19:09:42 | 200 | 115,3900 |
18.10.24 19:09:42 | 100 | 115,4000 |
18.10.24 19:09:42 | 100 | 115,4000 |
18.10.24 19:08:51 | 177 | 115,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:46 | 100 | 115,3500 |
18.10.24 19:08:46 | 100 | 115,3650 |
18.10.24 19:08:46 | 200 | 115,3650 |
18.10.24 19:08:28 | 100 | 115,3600 |
18.10.24 19:08:26 | 100 | 115,3600 |
18.10.24 19:08:21 | 114 | 115,3400 |
18.10.24 19:08:21 | 100 | 115,3400 |
18.10.24 19:06:32 | 100 | 115,3400 |
18.10.24 19:06:30 | 186 | 115,3450 |
18.10.24 19:06:30 | 100 | 115,3500 |
18.10.24 19:06:30 | 100 | 115,3500 |
18.10.24 19:06:30 | 200 | 115,3600 |
18.10.24 19:06:30 | 100 | 115,3600 |
18.10.24 19:06:29 | 100 | 115,3600 |
18.10.24 19:06:26 | 100 | 115,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:25 | 100 | 115,3800 |
18.10.24 19:05:34 | 100 | 115,3850 |
18.10.24 19:05:24 | 100 | 115,3600 |
18.10.24 19:05:24 | 100 | 115,3600 |
18.10.24 19:04:50 | 100 | 115,3500 |
18.10.24 19:04:50 | 100 | 115,3500 |
18.10.24 19:04:50 | 100 | 115,3300 |
18.10.24 19:04:35 | 100 | 115,3500 |
18.10.24 19:04:02 | 200 | 115,3500 |
18.10.24 19:03:09 | 198 | 115,3500 |
18.10.24 19:03:01 | 100 | 115,3500 |
18.10.24 19:02:55 | 100 | 115,3300 |
18.10.24 19:02:23 | 180 | 115,3500 |
18.10.24 19:02:22 | 100 | 115,3400 |
18.10.24 19:02:21 | 100 | 115,3600 |